次へ » 
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.08.10 01:00buy10.101.37011.36510.0000
22007.08.10 07:30buy20.101.36791.36290.0000
32007.08.10 11:31buy30.101.36631.36130.0000
42007.08.10 14:36s/l10.101.36511.36510.0000-50.009950.00
52007.08.13 09:00buy40.101.36911.36410.0000
62007.08.13 18:54s/l40.101.36411.36410.0000-50.009900.00
72007.08.13 23:06s/l20.101.36291.36290.0000-49.789850.22
82007.08.13 23:54s/l30.101.36131.36130.0000-49.789800.43
92007.08.14 06:31sell50.101.36141.36640.0000
102007.08.14 13:00sell60.101.36151.36650.0000
112007.08.14 14:30sell70.101.36141.36640.0000
122007.08.16 13:30close50.101.34251.36640.0000187.809988.24
132007.08.16 16:00close60.101.34201.36650.0000193.8010182.04
142007.08.17 08:00sell80.101.34241.34740.0000
152007.08.17 20:19s/l80.101.34741.34740.0000-50.0010132.04
162007.08.18 02:00sell90.101.34951.35450.0000
172007.08.21 07:05sell100.101.34781.35280.0000
182007.08.21 11:30sell110.101.34761.35260.0000
192007.08.21 15:00sell120.101.34741.35240.0000
202007.08.21 15:30sell130.101.34741.35240.0000
212007.08.21 17:30close70.101.34761.36640.0000133.8210265.86
222007.08.23 00:18s/l120.101.35241.35240.0000-51.2010214.66
232007.08.23 00:18s/l130.101.35241.35240.0000-51.2010163.47
242007.08.23 00:20s/l100.101.35281.35280.0000-51.2010112.27
252007.08.23 00:20s/l110.101.35261.35260.0000-51.2010061.08
262007.08.23 00:28s/l90.101.35451.35450.0000-52.3910008.69
272007.08.23 11:30buy140.101.35521.35020.0000
282007.08.23 12:00buy150.101.35521.35020.0000
292007.08.23 18:00close140.101.35481.35020.0000-4.0010004.69
302007.08.23 23:00close150.101.35561.35020.00004.0010008.69
312007.08.24 00:30sell160.101.35671.36170.0000
322007.08.24 03:33sell170.101.35611.36110.0000
332007.08.24 09:30close160.101.35651.36170.00002.0010010.69
342007.08.24 10:00sell180.101.35621.36120.0000
352007.08.24 10:30sell190.101.35611.36110.0000
362007.08.24 13:00sell200.101.35681.36180.0000
372007.08.24 13:30sell210.101.35671.36170.0000
382007.08.24 14:31sell220.101.35661.36160.0000
392007.08.24 15:00sell230.101.35661.36160.0000
402007.08.24 20:02s/l170.101.36111.36110.0000-50.009960.69
412007.08.24 20:02s/l190.101.36111.36110.0000-50.009910.69
422007.08.24 20:02s/l180.101.36121.36120.0000-50.009860.69
432007.08.24 20:03s/l220.101.36161.36160.0000-50.009810.69
442007.08.24 20:03s/l230.101.36161.36160.0000-50.009760.69
452007.08.24 20:04s/l210.101.36171.36170.0000-50.009710.69
462007.08.24 20:04s/l200.101.36181.36180.0000-50.009660.69
472007.08.25 05:30buy240.101.36701.36200.0000
482007.08.27 10:02buy250.101.36801.36300.0000
492007.08.27 11:30close240.101.36701.36200.00000.229660.90
502007.08.27 13:30buy260.101.36731.36230.0000
512007.08.27 16:00buy270.101.36741.36240.0000
522007.08.27 20:00buy280.101.36641.36140.0000
532007.08.28 09:45s/l250.101.36301.36300.0000-49.789611.12
542007.08.28 12:02buy290.101.36331.35830.0000
552007.08.28 13:31s/l270.101.36241.36240.0000-49.789561.34
562007.08.28 14:14s/l260.101.36231.36230.0000-49.789511.56
572007.08.29 03:30buy300.101.36321.35820.0000
582007.08.29 04:32s/l280.101.36141.36140.0000-49.579461.99
592007.08.29 08:19s/l290.101.35831.35830.0000-49.789412.21
602007.08.29 08:20s/l300.101.35821.35820.0000-50.009362.21
612007.08.30 02:00buy310.101.36621.36120.0000
622007.08.30 04:30buy320.101.36601.36100.0000
632007.08.30 12:02buy330.101.36601.36100.0000
642007.08.30 18:55s/l310.101.36121.36120.0000-50.009312.21
652007.08.30 18:56s/l320.101.36101.36100.0000-50.009262.21
662007.08.30 18:56s/l330.101.36101.36100.0000-50.009212.21
672007.08.30 22:30buy340.101.36201.35700.0000
682007.09.03 09:00buy350.101.36331.35830.0000
692007.09.03 14:01buy360.101.36381.35880.0000
702007.09.03 18:00buy370.101.36471.35970.0000
712007.09.04 02:34buy380.101.36201.35700.0000
722007.09.04 17:11s/l370.101.35971.35970.0000-49.789162.42
732007.09.04 19:01s/l360.101.35881.35880.0000-49.789112.64
742007.09.04 19:16s/l350.101.35831.35830.0000-49.789062.86
752007.09.04 21:00buy390.101.35881.35380.0000
762007.09.04 21:19s/l340.101.35701.35700.0000-48.919013.95
772007.09.04 21:19s/l380.101.35701.35700.0000-50.008963.95
782007.09.05 07:01buy400.101.36061.35560.0000
792007.09.05 12:00buy410.101.36231.35730.0000
802007.09.05 14:36s/l410.101.35731.35730.0000-50.008913.95
812007.09.05 18:30buy420.101.35881.35380.0000
822007.09.05 20:00buy430.101.35911.35410.0000
832007.09.06 07:32close390.101.36471.35380.000059.438973.38
842007.09.06 08:02close400.101.36511.35560.000045.229018.60
852007.09.06 08:32close420.101.36541.35380.000066.229084.82
862007.09.06 11:31buy440.101.36461.35960.0000
872007.09.07 03:30buy450.101.36871.36370.0000
882007.09.07 04:30buy460.101.36871.36370.0000
892007.09.07 06:30buy470.101.36891.36390.0000
902007.09.07 07:05buy480.101.36901.36400.0000
912007.09.07 07:30buy490.101.36901.36400.0000
922007.09.07 08:06buy500.101.36921.36420.0000
932007.09.07 16:01buy510.101.36731.36230.0000
942007.09.08 03:00buy520.101.37741.37240.0000
952007.09.08 05:30buy530.101.37701.37200.0000
962007.09.10 10:00buy540.101.37781.37280.0000
972007.09.10 11:00close430.101.37731.35410.0000183.099267.90
982007.09.10 15:30close440.101.37741.35960.0000128.879396.77
992007.09.10 20:00buy550.101.37881.37380.0000
1002007.09.11 00:30close450.101.37901.36370.0000103.439500.21
1012007.09.11 11:00buy560.101.37911.37410.0000
1022007.09.11 15:30buy570.101.37941.37440.0000
1032007.09.12 08:30buy580.101.38371.37870.0000
1042007.09.12 09:01buy590.101.38371.37870.0000
1052007.09.12 12:30buy600.101.38381.37880.0000
1062007.09.13 08:00buy610.101.39071.38570.0000
1072007.09.13 21:36buy620.101.38791.38290.0000
1082007.09.14 05:00buy630.101.38851.38350.0000
1092007.09.14 11:00buy640.101.38751.38250.0000
1102007.09.14 12:30buy650.101.38731.38230.0000
1112007.09.14 14:00buy660.101.38711.38210.0000
1122007.09.14 17:02close460.101.38741.36370.0000188.529688.73
1132007.09.14 18:30buy670.101.38761.38260.0000
1142007.09.14 19:56s/l610.101.38571.38570.0000-49.359639.38
1152007.09.15 01:00buy680.101.38581.38080.0000
1162007.09.17 16:00buy690.101.38811.38310.0000
1172007.09.18 08:00buy700.101.38651.38150.0000
1182007.09.18 09:00close470.101.38641.36390.0000176.969816.34
1192007.09.18 11:30buy710.101.38661.38160.0000
1202007.09.18 14:31buy720.101.38621.38120.0000
1212007.09.18 15:20s/l630.101.38351.38350.0000-49.579766.77
1222007.09.18 15:21s/l690.101.38311.38310.0000-49.789716.99
1232007.09.18 15:21s/l620.101.38291.38290.0000-48.919668.08
1242007.09.19 15:00buy730.101.39791.39290.0000
1252007.09.19 17:30buy740.101.39771.39270.0000
1262007.09.19 23:00close480.101.39701.36400.0000282.179950.25
1272007.09.20 04:31close490.101.39611.36400.0000273.3910223.64
1282007.09.20 11:31buy750.101.39751.39250.0000
1292007.09.20 18:34buy760.101.40381.39880.0000
1302007.09.21 05:30close500.101.40641.36420.0000375.0410598.69
1312007.09.21 07:30buy770.101.40701.40200.0000
1322007.09.24 08:31buy780.101.40901.40400.0000
1332007.09.26 00:00buy790.101.41241.40740.0000
1342007.09.26 06:30buy800.101.41411.40910.0000
1352007.09.26 19:00buy810.101.41261.40760.0000
1362007.09.26 20:00close510.101.41331.36230.0000463.7011062.38
1372007.09.27 01:00buy820.101.41261.40760.0000
1382007.09.27 01:30buy830.101.41261.40760.0000
1392007.09.27 08:00buy840.101.41321.40820.0000
1402007.09.28 08:00buy850.101.41511.41010.0000
1412007.09.28 11:00buy860.101.41601.41100.0000
1422007.09.28 15:00buy870.101.41641.41140.0000
1432007.10.01 10:00buy880.101.42701.42200.0000
1442007.10.01 16:56s/l880.101.42201.42200.0000-50.0011012.38
1452007.10.02 07:01buy890.101.42331.41830.0000
1462007.10.02 08:30buy900.101.42351.41850.0000
1472007.10.02 16:07s/l900.101.41851.41850.0000-50.0010962.38
1482007.10.02 16:10s/l890.101.41831.41830.0000-50.0010912.38
1492007.10.03 14:30close520.101.41611.37240.0000392.2211304.60
1502007.10.04 01:19s/l870.101.41141.41140.0000-49.1311255.47
1512007.10.04 01:20s/l860.101.41101.41100.0000-49.1311206.34
1522007.10.04 04:34s/l850.101.41011.41010.0000-49.1311157.21
1532007.10.04 04:44s/l800.101.40911.40910.0000-48.2611108.95
1542007.10.04 12:48s/l840.101.40821.40820.0000-48.4811060.47
1552007.10.04 17:31buy910.101.40991.40490.0000
1562007.10.04 21:45s/l810.101.40761.40760.0000-48.2611012.21
1572007.10.04 21:45s/l820.101.40761.40760.0000-48.4810963.73
1582007.10.04 21:45s/l830.101.40761.40760.0000-48.4810915.25
1592007.10.04 21:46s/l790.101.40741.40740.0000-48.2610866.99
1602007.10.05 04:00close530.101.41161.37200.0000352.0911219.08
1612007.10.05 06:30buy920.101.41341.40840.0000
1622007.10.05 09:00buy930.101.41361.40860.0000
1632007.10.05 13:30close540.101.41331.37280.0000360.8711579.95
1642007.10.05 21:31s/l920.101.40841.40840.0000-50.0011529.95
1652007.10.05 21:31s/l930.101.40861.40860.0000-50.0011479.95
1662007.10.05 21:31buy940.101.40701.40200.0000
1672007.10.05 21:35s/l910.101.40491.40490.0000-49.3511430.60
1682007.10.05 21:36s/l780.101.40401.40400.0000-47.1711383.43
1692007.10.06 03:00buy950.101.41401.40900.0000
1702007.10.08 13:32buy960.101.41371.40870.0000
1712007.10.08 16:45s/l950.101.40901.40900.0000-49.7811333.64
1722007.10.08 16:46s/l960.101.40871.40870.0000-50.0011283.64
1732007.10.09 12:18s/l770.101.40201.40200.0000-46.5211237.12
1742007.10.09 12:18s/l940.101.40201.40200.0000-49.5711187.56
1752007.10.09 20:00close550.101.40301.37380.0000248.3011435.86
1762007.10.10 06:30buy970.101.41041.40540.0000
1772007.10.10 12:01close560.101.41011.37410.0000316.3011752.17
1782007.10.10 15:30buy980.101.41071.40570.0000
1792007.10.10 19:30buy990.101.41361.40860.0000
1802007.10.10 23:00buy1000.101.41521.41020.0000
1812007.10.11 02:00close570.101.41431.37440.0000355.5212107.69
1822007.10.12 06:31buy1010.101.41981.41480.0000
1832007.10.12 08:30buy1020.101.42011.41510.0000
1842007.10.12 12:33buy1030.101.41881.41380.0000
1852007.10.13 02:33close580.101.41771.37870.0000346.9612454.65
1862007.10.13 03:31buy1040.101.41761.41260.0000
1872007.10.15 11:31buy1050.101.41661.41160.0000
1882007.10.16 06:30close590.101.42101.37870.0000380.3912835.04
1892007.10.16 08:30buy1060.101.42061.41560.0000
1902007.10.16 18:45s/l1060.101.41561.41560.0000-50.0012785.04
1912007.10.16 19:53s/l1020.101.41511.41510.0000-49.5712735.47
1922007.10.16 20:00s/l1010.101.41481.41480.0000-49.5712685.91
1932007.10.17 01:00buy1070.101.41641.41140.0000
1942007.10.17 03:31buy1080.101.41621.41120.0000
1952007.10.17 04:30buy1090.101.41631.41130.0000
1962007.10.17 05:00buy1100.101.41641.41140.0000
1972007.10.17 11:00close600.101.41671.37880.0000336.6113022.52
1982007.10.18 10:00buy1110.101.42071.41570.0000
1992007.10.18 20:30buy1120.101.42571.42070.0000
2002007.10.19 06:30buy1130.101.42941.42440.0000
2012007.10.19 07:31buy1140.101.42911.42410.0000
2022007.10.19 09:31buy1150.101.42921.42420.0000
2032007.10.19 11:00buy1160.101.42861.42360.0000
2042007.10.19 21:30close640.101.42891.38250.0000421.6113444.12
2052007.10.20 02:30buy1170.101.42641.42140.0000
2062007.10.22 13:30close650.101.43121.38230.0000446.8313890.95
2072007.10.22 15:00close660.101.43171.38210.0000453.8314344.78
2082007.10.22 19:34s/l1130.101.42441.42440.0000-49.7814294.99
2092007.10.22 19:34s/l1150.101.42421.42420.0000-49.7814245.21
2102007.10.22 19:34s/l1140.101.42411.42410.0000-49.7814195.43
2112007.10.22 19:34s/l1160.101.42361.42360.0000-49.7814145.65
2122007.10.22 19:55s/l1170.101.42141.42140.0000-49.7814095.86
2132007.10.22 19:55s/l1120.101.42071.42070.0000-49.1314046.73
2142007.10.22 20:43s/l1110.101.41571.41570.0000-49.1313997.60
2152007.10.22 20:47s/l1030.101.41381.41380.0000-48.2613949.34
2162007.10.23 00:48s/l1040.101.41261.41260.0000-48.0413901.30
2172007.10.23 13:00buy1180.101.41961.41460.0000
2182007.10.23 13:30buy1190.101.41961.41460.0000
2192007.10.24 10:30buy1200.101.42561.42060.0000
2202007.10.24 11:30buy1210.101.42571.42070.0000
2212007.10.24 12:30buy1220.101.42591.42090.0000
2222007.10.24 16:06s/l1220.101.42091.42090.0000-50.0013851.30
2232007.10.24 16:06s/l1210.101.42071.42070.0000-50.0013801.30
2242007.10.24 16:07s/l1200.101.42061.42060.0000-50.0013751.30
2252007.10.25 01:31buy1230.101.42361.41860.0000
2262007.10.25 15:30close670.101.42611.38260.0000393.4814144.78
2272007.10.26 12:00buy1240.101.43261.42760.0000
2282007.10.26 12:30close680.101.43221.38080.0000473.1314617.91
2292007.10.26 19:00buy1250.101.43651.43150.0000
2302007.10.30 06:30buy1260.101.44251.43750.0000
2312007.10.30 12:31buy1270.101.44041.43540.0000
2322007.10.30 16:08s/l1260.101.43751.43750.0000-50.0014567.91
2332007.10.31 08:04buy1280.101.44381.43880.0000
2342007.10.31 09:01buy1290.101.44391.43890.0000
2352007.11.01 08:30close700.101.44691.38150.0000613.5715181.47
2362007.11.01 13:00buy1300.101.44641.44140.0000
2372007.11.01 20:06s/l1300.101.44141.44140.0000-50.0015131.47
2382007.11.02 10:00buy1310.101.44301.43800.0000
2392007.11.02 22:30buy1320.101.44841.44340.0000
2402007.11.05 10:30buy1330.101.45071.44570.0000
2412007.11.05 11:31buy1340.101.45061.44560.0000
2422007.11.05 16:00buy1350.101.44871.44370.0000
2432007.11.05 17:20s/l1330.101.44571.44570.0000-50.0015081.47
2442007.11.05 17:20s/l1340.101.44561.44560.0000-50.0015031.47
2452007.11.06 08:30buy1360.101.44731.44230.0000
2462007.11.06 11:00buy1370.101.44771.44270.0000
2472007.11.06 22:00buy1380.101.45371.44870.0000
2482007.11.07 06:00close710.101.45511.38160.0000695.8715727.34
2492007.11.07 10:30close720.101.45551.38120.0000703.8716431.21
2502007.11.08 09:30buy1390.101.46301.45800.0000
2512007.11.08 23:00close730.101.46531.39290.0000684.8717116.08
2522007.11.12 14:30buy1400.101.46381.45880.0000
2532007.11.12 18:02s/l1400.101.45881.45880.0000-50.0017066.08
2542007.11.12 19:10s/l1390.101.45801.45800.0000-49.1317016.95
2552007.11.14 01:00close740.101.46001.39270.0000635.1717652.13
2562007.11.14 03:00buy1410.101.45991.45490.0000
2572007.11.14 17:30close750.101.46451.39250.0000681.9618334.09
2582007.11.14 18:00close760.101.46461.39880.0000619.9618954.04
2592007.11.14 21:30buy1420.101.46861.46360.0000
2602007.11.15 08:30buy1430.101.46531.46030.0000
2612007.11.15 14:34buy1440.101.46751.46250.0000
2622007.11.15 18:18s/l1420.101.46361.46360.0000-49.7818904.26
2632007.11.15 18:24s/l1440.101.46251.46250.0000-50.0018854.26
2642007.11.15 22:00buy1450.101.46321.45820.0000
2652007.11.16 09:31close970.101.46201.40540.0000524.4819378.74
2662007.11.16 13:30buy1460.101.46181.45680.0000
2672007.11.16 17:13s/l1430.101.46031.46030.0000-49.3519329.39
2682007.11.16 17:21s/l1450.101.45821.45820.0000-49.3519280.04
2692007.11.19 20:30buy1470.101.46381.45880.0000
2702007.11.20 03:00buy1480.101.46601.46100.0000
2712007.11.20 07:00buy1490.101.46651.46150.0000
2722007.11.20 07:30buy1500.101.46651.46150.0000
2732007.11.20 08:31close980.101.46611.40570.0000562.9119842.96
2742007.11.20 22:00buy1510.101.47751.47250.0000
2752007.11.21 03:00close990.101.47821.40860.0000655.1320498.09
2762007.11.21 04:00buy1520.101.47851.47350.0000
2772007.11.21 09:01buy1530.101.48301.47800.0000
2782007.11.21 12:01buy1540.101.48201.47700.0000
2792007.11.21 15:01buy1550.101.48381.47880.0000
2802007.11.21 16:31buy1560.101.48391.47890.0000
2812007.11.21 17:05s/l1550.101.47881.47880.0000-50.0020448.09
2822007.11.21 17:05s/l1560.101.47891.47890.0000-50.0020398.09
2832007.11.21 19:30s/l1530.101.47801.47800.0000-50.0020348.09
2842007.11.22 06:30buy1570.101.48551.48050.0000
2852007.11.22 13:00buy1580.101.48641.48140.0000
2862007.11.22 14:30close1000.101.48561.41020.0000713.3521061.44
2872007.11.22 15:00buy1590.101.48621.48120.0000
2882007.11.22 15:30buy1600.101.48631.48130.0000
2892007.11.23 03:30buy1610.101.48491.47990.0000
2902007.11.23 04:01buy1620.101.48491.47990.0000
2912007.11.23 05:00buy1630.101.48521.48020.0000
2922007.11.23 07:30close1050.101.48451.41160.0000687.9121749.35
2932007.11.23 15:00buy1640.101.49291.48790.0000
2942007.11.23 17:14s/l1640.101.48791.48790.0000-50.0021699.35
2952007.11.23 18:23s/l1580.101.48141.48140.0000-49.3521650.00
2962007.11.23 18:23s/l1600.101.48131.48130.0000-49.3521600.65
2972007.11.23 18:23s/l1590.101.48121.48120.0000-49.3521551.31
2982007.11.23 18:30s/l1570.101.48051.48050.0000-49.3521501.96
2992007.11.23 18:31s/l1630.101.48021.48020.0000-50.0021451.96
3002007.11.23 18:31s/l1610.101.47991.47990.0000-50.0021401.96
3012007.11.23 18:31s/l1620.101.47991.47990.0000-50.0021351.96
3022007.11.26 08:00buy1650.101.48281.47780.0000
3032007.11.26 15:30buy1660.101.48201.47700.0000
3042007.11.26 23:00buy1670.101.48471.47970.0000
3052007.11.27 10:30buy1680.101.48671.48170.0000
3062007.11.27 12:00close1070.101.48651.41140.0000709.9122061.87
3072007.11.27 17:36s/l1680.101.48171.48170.0000-50.0022011.87
3082007.11.27 19:00buy1690.101.48411.47910.0000
3092007.11.28 14:00buy1700.101.48191.47690.0000
3102007.11.28 14:31buy1710.101.48191.47690.0000
3112007.11.28 16:32s/l1670.101.47971.47970.0000-49.5721962.31
3122007.11.28 16:33s/l1690.101.47911.47910.0000-49.7821912.52
3132007.11.28 16:45s/l1650.101.47781.47780.0000-49.5721862.96
3142007.11.28 16:45s/l1540.101.47701.47700.0000-48.4821814.48
3152007.11.28 16:45s/l1660.101.47701.47700.0000-49.5721764.91
3162007.11.28 16:45s/l1700.101.47691.47690.0000-50.0021714.91
3172007.11.28 16:45s/l1710.101.47691.47690.0000-50.0021664.91
3182007.11.28 17:32s/l1520.101.47351.47350.0000-48.4821616.44
3192007.11.28 17:51s/l1510.101.47251.47250.0000-48.2621568.18
3202007.11.29 13:30close1080.101.48311.41120.0000678.3522246.52
3212007.11.29 17:00buy1720.101.48131.47630.0000
3222007.11.29 17:18s/l1720.101.47631.47630.0000-50.0022196.52
3232007.11.30 16:30close1090.101.47471.41130.0000594.0022790.52
3242007.11.30 21:30buy1730.101.47661.47160.0000
3252007.12.01 00:32s/l1730.101.47161.47160.0000-50.0022740.52
3262007.12.03 10:00buy1740.101.46531.46030.0000
3272007.12.04 03:32buy1750.101.46641.46140.0000
3282007.12.04 08:30buy1760.101.46691.46190.0000
3292007.12.04 11:30buy1770.101.46561.46060.0000
3302007.12.05 03:02buy1780.101.47551.47050.0000
3312007.12.05 17:11s/l1780.101.47051.47050.0000-50.0022690.52
3322007.12.06 04:18s/l1760.101.46191.46190.0000-49.5722640.96
3332007.12.06 04:18s/l1490.101.46151.46150.0000-46.5222594.44
3342007.12.06 04:18s/l1500.101.46151.46150.0000-46.5222547.92
3352007.12.06 04:18s/l1750.101.46141.46140.0000-49.5722498.35
3362007.12.06 04:18s/l1480.101.46101.46100.0000-46.5222451.83
3372007.12.06 04:18s/l1770.101.46061.46060.0000-49.5722402.26
3382007.12.06 05:40s/l1740.101.46031.46030.0000-49.3522352.92
3392007.12.06 08:01buy1790.101.46161.45660.0000
3402007.12.06 11:12s/l1470.101.45881.45880.0000-46.3022306.61
3412007.12.06 16:47s/l1460.101.45681.45680.0000-46.0922260.52
3422007.12.06 16:47s/l1790.101.45661.45660.0000-50.0022210.52
3432007.12.06 20:33s/l1410.101.45491.45490.0000-45.2222165.31
3442007.12.07 03:30buy1800.101.46341.45840.0000
3452007.12.07 05:00buy1810.101.46331.45830.0000
3462007.12.07 11:00close1100.101.46351.41140.0000482.5222647.83
3472007.12.08 03:30buy1820.101.46561.46060.0000
3482007.12.10 08:01buy1830.101.46561.46060.0000
3492007.12.11 06:30close1180.101.47131.41460.0000527.6523175.48
3502007.12.11 16:01buy1840.101.47261.46760.0000
3512007.12.11 17:00close1190.101.47211.41460.0000535.6523711.14
3522007.12.11 20:12s/l1840.101.46761.46760.0000-50.0023661.14
3532007.12.12 03:00buy1850.101.46991.46490.0000
3542007.12.12 05:54s/l1850.101.46491.46490.0000-50.0023611.14
3552007.12.12 09:00buy1860.101.46621.46120.0000
3562007.12.13 05:30buy1870.101.47111.46610.0000
3572007.12.13 07:30buy1880.101.47071.46570.0000
3582007.12.13 23:38s/l1870.101.46611.46610.0000-50.0023561.14
3592007.12.13 23:42s/l1880.101.46571.46570.0000-50.0023511.14
3602007.12.14 00:29s/l1860.101.46121.46120.0000-49.1323462.00
3612007.12.14 00:37s/l1820.101.46061.46060.0000-48.4823413.53
3622007.12.14 00:37s/l1830.101.46061.46060.0000-48.7023364.83
3632007.12.14 00:48s/l1800.101.45841.45840.0000-48.4823316.35
3642007.12.14 00:48s/l1810.101.45831.45830.0000-48.4823267.87
3652007.12.14 07:30buy1890.101.46271.45770.0000
3662007.12.14 13:00close1230.101.46211.41860.0000396.3023664.18
3672007.12.14 18:12s/l1890.101.45771.45770.0000-50.0023614.18
3682007.12.14 20:28s/l1380.101.44871.44870.0000-41.3023572.88
3692007.12.15 00:18s/l1350.101.44371.44370.0000-41.0923531.79
3702007.12.15 00:18s/l1320.101.44341.44340.0000-40.8723490.92
3712007.12.15 00:18s/l1370.101.44271.44270.0000-41.3023449.62
3722007.12.15 01:47s/l1360.101.44231.44230.0000-41.3023408.31
3732007.12.17 08:04buy1900.101.44071.43570.0000
3742007.12.17 14:00buy1910.101.44441.43940.0000
3752007.12.17 17:05s/l1910.101.43941.43940.0000-50.0023358.31
3762007.12.17 17:06s/l1290.101.43891.43890.0000-39.7823318.53
3772007.12.17 17:06s/l1280.101.43881.43880.0000-39.7823278.75
3782007.12.17 17:07s/l1310.101.43801.43800.0000-40.6523238.10
3792007.12.17 18:50s/l1900.101.43571.43570.0000-50.0023188.10
3802007.12.17 18:53s/l1270.101.43541.43540.0000-39.5623148.53
3812007.12.18 10:00buy1920.101.44031.43530.0000
3822007.12.18 10:30close1240.101.43901.42760.000075.0923223.62
3832007.12.18 11:36buy1930.101.43971.43470.0000
3842007.12.18 13:30close1250.101.43971.43150.000043.0923266.71
3852007.12.19 07:32close1920.101.44051.43530.00002.2223268.92
3862007.12.19 11:00buy1940.101.44131.43630.0000
3872007.12.19 14:30buy1950.101.44181.43680.0000
3882007.12.19 18:30buy1960.101.43921.43420.0000
3892007.12.20 00:00buy1970.101.43951.43450.0000
3902007.12.20 01:30s/l1950.101.43681.43680.0000-49.7823219.14
3912007.12.20 01:30s/l1940.101.43631.43630.0000-49.7823169.36
3922007.12.20 01:32s/l1930.101.43471.43470.0000-49.5723119.79
3932007.12.20 01:33s/l1970.101.43451.43450.0000-50.0023069.79
3942007.12.20 01:33s/l1960.101.43421.43420.0000-49.7823020.01
3952007.12.20 11:30sell1980.101.43811.44310.0000
3962007.12.21 20:30sell1990.101.43681.44180.0000
3972007.12.21 21:00sell2000.101.43681.44180.0000
3982007.12.24 13:30sell2010.101.43851.44350.0000
3992007.12.24 14:00sell2020.101.43851.44350.0000
4002007.12.25 00:30sell2030.101.44041.44540.0000
4012007.12.25 02:30sell2040.101.44051.44550.0000
4022007.12.26 17:10s/l1990.101.44181.44180.0000-51.7922968.22
4032007.12.26 17:10s/l2000.101.44181.44180.0000-51.7922916.42
4042007.12.26 19:23s/l1980.101.44311.44310.0000-53.5922862.84
4052007.12.26 19:30s/l2010.101.44351.44350.0000-51.2022811.64
4062007.12.26 19:30s/l2020.101.44351.44350.0000-51.2022760.44
4072007.12.26 22:00s/l2030.101.44541.44540.0000-50.6022709.85
4082007.12.26 22:00s/l2040.101.44551.44550.0000-50.6022659.25
4092007.12.27 09:01buy2050.101.44871.44370.0000
4102007.12.27 11:00buy2060.101.44791.44290.0000
4112007.12.27 14:30buy2070.101.44841.44340.0000
4122007.12.27 19:30buy2080.101.44941.44440.0000
4132007.12.28 05:00buy2090.101.46271.45770.0000
4142007.12.28 12:30buy2100.101.46071.45570.0000
4152007.12.28 14:00buy2110.101.46061.45560.0000
4162007.12.28 21:30buy2120.101.46951.46450.0000
4172007.12.29 04:00buy2130.101.47091.46590.0000
4182007.12.31 15:00buy2140.101.47441.46940.0000
4192007.12.31 15:30buy2150.101.47461.46960.0000
4202007.12.31 16:00buy2160.101.47461.46960.0000
4212007.12.31 23:33s/l2140.101.46941.46940.0000-50.0022609.25
4222007.12.31 23:33s/l2150.101.46961.46960.0000-50.0022559.25
4232007.12.31 23:33s/l2160.101.46961.46960.0000-50.0022509.25
4242008.01.01 00:06s/l2130.101.46591.46590.0000-49.5722459.68
4252008.01.01 00:10s/l2120.101.46451.46450.0000-49.5722410.12
4262008.01.03 05:30buy2170.101.47271.46770.0000
4272008.01.03 06:30buy2180.101.47281.46780.0000
4282008.01.04 08:30close2050.101.47391.44370.0000254.1722664.29
4292008.01.04 12:00close2060.101.47451.44290.0000268.1722932.47
4302008.01.07 16:50s/l2180.101.46781.46780.0000-49.1322883.34
4312008.01.07 16:56s/l2170.101.46771.46770.0000-49.1322834.21
4322008.01.08 13:30buy2190.101.47001.46500.0000
4332008.01.08 22:00buy2200.101.47151.46650.0000
4342008.01.08 23:00close2070.101.47081.44340.0000226.6123060.81
4352008.01.09 00:30close2080.101.47121.44440.0000220.8323281.64
4362008.01.09 03:00close2090.101.47121.45770.000087.1723368.82
4372008.01.09 03:30buy2210.101.47151.46650.0000
4382008.01.09 05:30buy2220.101.47121.46620.0000
4392008.01.09 08:30buy2230.101.47091.46590.0000
4402008.01.09 11:30close2100.101.47101.45570.0000105.1723473.99
4412008.01.09 22:45s/l2200.101.46651.46650.0000-49.7823424.21
4422008.01.09 22:45s/l2210.101.46651.46650.0000-50.0023374.21
4432008.01.09 22:45s/l2220.101.46621.46620.0000-50.0023324.21
4442008.01.10 00:43s/l2230.101.46591.46590.0000-49.7823274.42
4452008.01.10 00:47s/l2190.101.46501.46500.0000-49.5723224.86
4462008.01.10 19:30buy2240.101.46841.46340.0000
4472008.01.10 21:00buy2250.101.46801.46300.0000
4482008.01.11 11:00close2110.101.47901.45560.0000187.0423411.90
4492008.01.11 12:30buy2260.101.47971.47470.0000
4502008.01.11 20:30buy2270.101.47801.47300.0000
4512008.01.12 02:00close2240.101.47841.46340.0000100.6523512.55
4522008.01.14 12:31buy2280.101.48081.47580.0000
4532008.01.14 23:00buy2290.101.48891.48390.0000
4542008.01.15 05:30buy2300.101.48751.48250.0000
4552008.01.15 15:30close2250.101.48701.46300.0000191.0923703.64
4562008.01.15 18:10s/l2290.101.48391.48390.0000-49.7823653.86
4572008.01.16 01:36s/l2300.101.48251.48250.0000-49.7823604.08
4582008.01.16 13:30buy2310.101.48361.47860.0000
4592008.01.16 17:00close2260.101.48211.47470.000024.6523628.73
4602008.01.16 19:40s/l2310.101.47861.47860.0000-50.0023578.73
4612008.01.16 22:00buy2320.101.47821.47320.0000
4622008.01.17 00:46s/l2280.101.47581.47580.0000-49.3523529.38
4632008.01.17 00:48s/l2320.101.47321.47320.0000-49.7823479.60
4642008.01.17 00:48s/l2270.101.47301.47300.0000-49.1323430.47
4652008.01.18 09:01sell2330.101.46391.46890.0000
4662008.01.18 22:52s/l2330.101.46891.46890.0000-50.0023380.47
4672008.01.19 01:30sell2340.101.46431.46930.0000
4682008.01.22 05:30sell2350.101.44441.44940.0000
4692008.01.22 06:00sell2360.101.44441.44940.0000
4702008.01.22 13:01sell2370.101.44371.44870.0000
4712008.01.22 19:25s/l2370.101.44871.44870.0000-50.0023330.47
4722008.01.22 19:30s/l2350.101.44941.44940.0000-50.0023280.47
4732008.01.22 19:30s/l2360.101.44941.44940.0000-50.0023230.47
4742008.01.23 03:00sell2380.101.46051.46550.0000
4752008.01.23 07:16s/l2380.101.46551.46550.0000-50.0023180.47
4762008.01.24 01:30close2340.101.45771.46930.000063.6123244.08
4772008.01.24 13:00buy2390.101.46161.45660.0000
4782008.01.24 14:00close2390.101.46171.45660.00001.0023245.08
4792008.01.24 14:30buy2400.101.46181.45680.0000
4802008.01.24 19:30close2400.101.46141.45680.0000-4.0023241.08
4812008.01.25 06:30buy2410.101.47601.47100.0000
4822008.01.25 13:00buy2420.101.47641.47140.0000
4832008.01.25 19:10s/l2420.101.47141.47140.0000-50.0023191.08
4842008.01.25 19:40s/l2410.101.47101.47100.0000-50.0023141.08
4852008.01.28 12:01buy2430.101.46751.46250.0000
4862008.01.28 15:00buy2440.101.46761.46260.0000
4872008.01.29 08:02buy2450.101.47861.47360.0000
4882008.01.29 09:00close2430.101.47841.46250.0000109.2223250.29
4892008.01.29 19:00buy2460.101.47671.47170.0000
4902008.01.29 22:30close2440.101.47681.46260.000092.2223342.51
4912008.01.30 11:31close2450.101.47701.47360.0000-15.7823326.73
4922008.01.30 12:00buy2470.101.47711.47210.0000
4932008.01.31 00:00close2460.101.47831.47170.000016.4323343.16
4942008.01.31 01:00buy2480.101.47861.47360.0000
4952008.01.31 11:30close2470.101.48381.47210.000067.2223410.38
4962008.02.01 10:00buy2490.101.48631.48130.0000
4972008.02.01 12:00buy2500.101.48681.48180.0000
4982008.02.01 18:00buy2510.101.48701.48200.0000
4992008.02.02 00:01s/l2510.101.48201.48200.0000-50.0023360.38
5002008.02.02 00:01s/l2500.101.48181.48180.0000-50.0023310.38
5012008.02.02 00:01s/l2490.101.48131.48130.0000-50.0023260.38
5022008.02.04 20:00buy2520.101.48171.47670.0000
5032008.02.04 21:00buy2530.101.48191.47690.0000
5042008.02.05 04:00buy2540.101.48311.47810.0000
5052008.02.05 07:00buy2550.101.48301.47800.0000
5062008.02.05 08:01close2480.101.48231.47360.000038.0923298.47
5072008.02.05 09:00buy2560.101.48281.47780.0000
5082008.02.05 16:00buy2570.101.48161.47660.0000
5092008.02.05 17:28s/l2540.101.47811.47810.0000-50.0023248.47
5102008.02.05 17:29s/l2550.101.47801.47800.0000-50.0023198.47
5112008.02.05 17:29s/l2560.101.47781.47780.0000-50.0023148.47
5122008.02.05 17:38s/l2530.101.47691.47690.0000-49.7823098.69
5132008.02.05 17:48s/l2520.101.47671.47670.0000-49.7823048.90
5142008.02.05 17:48s/l2570.101.47661.47660.0000-50.0022998.90
5152008.02.06 02:30buy2580.101.46441.45940.0000
5162008.02.06 14:30close2580.101.46381.45940.0000-6.0022992.90
5172008.02.07 03:00sell2590.101.46401.46900.0000
5182008.02.07 12:30sell2600.101.46151.46650.0000
5192008.02.07 13:00sell2610.101.46151.46650.0000
5202008.02.08 07:31close2590.101.44951.46900.0000143.2123136.11
5212008.02.08 08:00close2600.101.44951.46650.0000118.2123254.32
5222008.02.08 10:00close2610.101.44821.46650.0000131.2123385.52
5232008.02.08 15:30sell2620.101.44811.45310.0000
5242008.02.08 17:00sell2630.101.44781.45280.0000
5252008.02.09 03:14s/l2630.101.45281.45280.0000-50.0023335.52
5262008.02.09 03:14s/l2620.101.45311.45310.0000-50.0023285.52
5272008.02.11 08:12sell2640.101.45241.45740.0000
5282008.02.11 12:00sell2650.101.45271.45770.0000
5292008.02.11 16:53s/l2640.101.45741.45740.0000-50.0023235.52
5302008.02.11 17:10s/l2650.101.45771.45770.0000-50.0023185.52
5312008.02.12 03:00sell2660.101.45031.45530.0000
5322008.02.12 07:02sell2670.101.45201.45700.0000
5332008.02.12 13:00sell2680.101.45121.45620.0000
5342008.02.12 21:39s/l2660.101.45531.45530.0000-50.0023135.52
5352008.02.12 23:05s/l2680.101.45621.45620.0000-50.0023085.52
5362008.02.12 23:06s/l2670.101.45701.45700.0000-50.0023035.52
5372008.02.13 22:00buy2690.101.45831.45330.0000
5382008.02.13 22:30buy2700.101.45841.45340.0000
5392008.02.13 23:58s/l2700.101.45341.45340.0000-50.0022985.52
5402008.02.13 23:58s/l2690.101.45331.45330.0000-50.0022935.52
5412008.02.14 07:00sell2710.101.45731.46230.0000
5422008.02.14 14:02close2710.101.45701.46230.00003.0022938.52
5432008.02.14 16:00buy2720.101.45711.45210.0000
5442008.02.14 21:30buy2730.101.46151.45650.0000
5452008.02.15 12:30buy2740.101.46351.45850.0000
5462008.02.16 05:00close2720.101.46761.45210.0000105.6523044.17
5472008.02.18 08:04buy2750.101.46741.46240.0000
5482008.02.18 11:00buy2760.101.46741.46240.0000
5492008.02.18 11:30close2730.101.46741.45650.000059.8723104.04
5502008.02.18 16:00buy2770.101.46821.46320.0000
5512008.02.18 17:52s/l2770.101.46321.46320.0000-50.0023054.04
5522008.02.18 20:23s/l2750.101.46241.46240.0000-50.0023004.04
5532008.02.18 20:23s/l2760.101.46241.46240.0000-50.0022954.04
5542008.02.19 02:00buy2780.101.46471.45970.0000
5552008.02.19 05:00buy2790.101.46571.46070.0000
5562008.02.19 12:30buy2800.101.46581.46080.0000
5572008.02.20 01:30buy2810.101.47421.46920.0000
5582008.02.20 02:30buy2820.101.47421.46920.0000
5592008.02.20 04:30close2740.101.47381.45850.0000103.6523057.70
5602008.02.20 13:30buy2830.101.47271.46770.0000
5612008.02.20 17:30buy2840.101.47091.46590.0000
5622008.02.20 19:30buy2850.101.47161.46660.0000
5632008.02.20 20:43s/l2810.101.46921.46920.0000-50.0023007.70
5642008.02.20 20:43s/l2820.101.46921.46920.0000-50.0022957.70
5652008.02.20 20:53s/l2830.101.46771.46770.0000-50.0022907.70
5662008.02.20 20:55s/l2850.101.46661.46660.0000-50.0022857.70
5672008.02.20 21:05s/l2840.101.46591.46590.0000-50.0022807.70
5682008.02.21 10:30buy2860.101.47171.46670.0000
5692008.02.21 12:31buy2870.101.47211.46710.0000
5702008.02.22 00:00buy2880.101.47351.46850.0000
5712008.02.22 05:00buy2890.101.48171.47670.0000
5722008.02.22 09:30buy2900.101.48151.47650.0000
5732008.02.25 09:00buy2910.101.48321.47820.0000
5742008.02.25 11:01close2780.101.48251.45970.0000179.3022987.00
5752008.02.25 15:00buy2920.101.48161.47660.0000
5762008.02.25 20:00buy2930.101.48151.47650.0000
5772008.02.26 03:32buy2940.101.48251.47750.0000
5782008.02.26 04:00buy2950.101.48251.47750.0000
5792008.02.26 08:01buy2960.101.48291.47790.0000
5802008.02.26 12:00buy2970.101.48251.47750.0000
5812008.02.26 16:57s/l2910.101.47821.47820.0000-49.7822937.22
5822008.02.26 16:57s/l2960.101.47791.47790.0000-50.0022887.22
5832008.02.26 22:30buy2980.101.48731.48230.0000
5842008.02.27 00:00buy2990.101.48741.48240.0000
5852008.02.27 14:00buy3000.101.49961.49460.0000
5862008.02.27 21:30buy3010.101.50441.49940.0000
5872008.02.28 03:30buy3020.101.51191.50690.0000
5882008.02.28 18:00buy3030.101.50981.50480.0000
5892008.02.29 08:30close2790.101.51881.46070.0000533.6123420.83
5902008.02.29 18:00buy3040.101.52111.51610.0000
5912008.02.29 21:51s/l3040.101.51611.51610.0000-50.0023370.83
5922008.03.01 01:00buy3050.101.51831.51330.0000
5932008.03.04 11:01close2800.101.51931.46080.0000538.0423908.87
5942008.03.04 19:30buy3060.101.51911.51410.0000
5952008.03.05 09:30buy3070.101.52101.51600.0000
5962008.03.05 17:09s/l3070.101.51601.51600.0000-50.0023858.87
5972008.03.06 11:31buy3080.101.52791.52290.0000
5982008.03.06 20:30buy3090.101.53241.52740.0000
5992008.03.07 09:00buy3100.101.53851.53350.0000
6002008.03.07 10:01close2860.101.53711.46670.0000657.7024516.57
6012008.03.07 23:42s/l3100.101.53351.53350.0000-50.0024466.57
6022008.03.10 18:30buy3110.101.53821.53320.0000
6032008.03.10 21:30s/l3110.101.53321.53320.0000-50.0024416.57
6042008.03.10 23:30buy3120.101.53471.52970.0000
6052008.03.11 14:30buy3130.101.53641.53140.0000
6062008.03.11 23:26s/l3130.101.53141.53140.0000-50.0024366.57
6072008.03.11 23:26s/l3120.101.52971.52970.0000-49.7824316.78
6082008.03.12 09:00buy3140.101.53401.52900.0000
6092008.03.13 09:00buy3150.101.55411.54910.0000
6102008.03.18 11:00buy3160.101.57401.56900.0000
6112008.03.18 14:30buy3170.101.57731.57230.0000
6122008.03.18 23:30close2870.101.57821.46710.00001066.6525383.44
6132008.03.19 01:00close2880.101.57831.46850.00001053.2226436.65
6142008.03.19 03:49s/l3170.101.57231.57230.0000-49.7826386.87
6152008.03.19 04:08s/l3160.101.56901.56900.0000-49.7826337.09
6162008.03.20 18:39s/l3150.101.54911.54910.0000-48.4826288.61
6172008.03.21 12:00buy3180.101.54221.53720.0000
6182008.03.21 14:30close2890.101.54241.47670.0000613.0926901.70
6192008.03.21 23:30close2900.101.54461.47650.0000637.0927538.78
6202008.03.22 00:30buy3190.101.54501.54000.0000
6212008.03.24 10:00s/l3190.101.54001.54000.0000-49.7827489.00
6222008.03.24 10:55s/l3180.101.53721.53720.0000-49.7827439.22
6232008.03.24 22:00buy3200.101.54301.53800.0000
6242008.03.24 23:06s/l3200.101.53801.53800.0000-50.0027389.22
6252008.03.25 10:30buy3210.101.54321.53820.0000
6262008.03.26 09:00close2920.101.56091.47660.0000799.5228188.74
6272008.03.27 00:00buy3220.101.57251.56750.0000
6282008.03.27 15:00buy3230.101.58101.57600.0000
6292008.03.27 17:00s/l3230.101.57601.57600.0000-50.0028138.74
6302008.03.28 06:30close2930.101.57831.47650.0000975.3929114.13
6312008.03.28 13:30close2940.101.57871.47750.0000969.1730083.31
6322008.03.31 11:00buy3240.101.57801.57300.0000
6332008.03.31 12:00close2950.101.57761.47750.0000958.3931041.70
6342008.04.01 06:30buy3250.101.57911.57410.0000
6352008.04.01 15:18s/l3250.101.57411.57410.0000-50.0030991.70
6362008.04.01 15:40s/l3240.101.57301.57300.0000-49.7830941.92
6372008.04.01 16:24s/l3220.101.56751.56750.0000-48.9130893.00
6382008.04.02 13:30close2970.101.56041.47750.0000786.8331679.83
6392008.04.03 01:30close2980.101.56171.48230.0000752.0432431.87
6402008.04.04 10:30buy3260.101.56661.56160.0000
6412008.04.04 22:00buy3270.101.57221.56720.0000
6422008.04.05 02:30close2990.101.57181.48240.0000852.4833284.35
6432008.04.07 07:04buy3280.101.57311.56810.0000
6442008.04.07 08:00buy3290.101.57291.56790.0000
6452008.04.07 10:54s/l3280.101.56811.56810.0000-50.0033234.35
6462008.04.07 11:00s/l3290.101.56791.56790.0000-50.0033184.35
6472008.04.07 11:00s/l3270.101.56721.56720.0000-49.7833134.57
6482008.04.08 03:30buy3300.101.57041.56540.0000
6492008.04.08 07:33close3000.101.57061.49460.0000718.9133853.48
6502008.04.08 16:00close3010.101.57451.49940.0000709.9134563.40
6512008.04.08 18:00buy3310.101.57541.57040.0000
6522008.04.08 19:30close3020.101.57581.50690.0000647.7035211.09
6532008.04.08 20:30s/l3310.101.57041.57040.0000-50.0035161.09
6542008.04.09 02:00buy3320.101.57061.56560.0000
6552008.04.10 11:00close3030.101.58311.50480.0000742.1335903.22
6562008.04.11 05:30buy3330.101.57451.56950.0000
6572008.04.12 05:30buy3340.101.58251.57750.0000
6582008.04.14 07:01s/l3340.101.57751.57750.0000-49.7835853.44
6592008.04.14 09:16s/l3330.101.56951.56950.0000-49.7835803.66
6602008.04.15 07:32close3050.101.58261.51330.0000652.5736456.22
6612008.04.15 23:30buy3350.101.58111.57610.0000
6622008.04.16 02:31s/l3350.101.57611.57610.0000-49.7836406.44
6632008.04.16 08:00buy3360.101.57841.57340.0000
6642008.04.16 11:31buy3370.101.57961.57460.0000
6652008.04.17 08:00close3060.101.59521.51410.0000770.5737177.01
6662008.04.17 18:00buy3380.101.59511.59010.0000
6672008.04.17 20:04s/l3380.101.59011.59010.0000-50.0037127.01
6682008.04.18 21:38s/l3370.101.57461.57460.0000-49.1337077.88
6692008.04.18 21:42s/l3360.101.57341.57340.0000-49.1337028.75
6702008.04.21 09:00buy3390.101.58091.57590.0000
6712008.04.22 08:00buy3400.101.59111.58610.0000
6722008.04.22 10:01buy3410.101.59121.58620.0000
6732008.04.22 14:26s/l3410.101.58621.58620.0000-50.0036978.75
6742008.04.22 14:26s/l3400.101.58611.58610.0000-50.0036928.75
6752008.04.22 19:30buy3420.101.59331.58830.0000
6762008.04.23 02:00buy3430.101.59901.59400.0000
6772008.04.23 02:30buy3440.101.59901.59400.0000
6782008.04.23 08:00close3080.101.59861.52290.0000717.4437646.18
6792008.04.23 16:10s/l3430.101.59401.59400.0000-50.0037596.18
6802008.04.23 16:10s/l3440.101.59401.59400.0000-50.0037546.18
6812008.04.23 20:30close3090.101.59711.52740.0000657.4438203.62
6822008.04.23 22:30s/l3420.101.58831.58830.0000-49.7838153.83
6832008.04.24 17:11s/l3390.101.57591.57590.0000-49.3538104.49
6842008.04.25 00:05s/l3320.101.56561.56560.0000-46.0938058.40
6852008.04.25 00:22s/l3300.101.56541.56540.0000-45.8738012.53
6862008.04.25 08:01buy3450.101.56831.56330.0000
6872008.04.25 13:30close3140.101.56851.52900.0000355.0038367.53
6882008.04.25 16:16s/l3450.101.56331.56330.0000-50.0038317.53
6892008.04.25 16:19s/l3260.101.56161.56160.0000-45.4338272.10
6902008.04.25 18:30buy3460.101.56021.55520.0000
6912008.04.28 07:01close3210.101.56151.53820.0000190.3938462.49
6922008.04.28 09:00close3460.101.56171.55520.000015.2238477.70
6932008.04.29 01:30buy3470.101.56391.55890.0000
6942008.04.29 16:03s/l3470.101.55891.55890.0000-50.0038427.70
6952008.04.29 22:30sell3480.101.55671.56170.0000
6962008.04.29 23:00close3480.101.55921.56170.0000-25.0038402.70
6972008.05.01 02:00buy3490.101.55711.55210.0000
6982008.05.01 12:30buy3500.101.56391.55890.0000
6992008.05.01 13:30buy3510.101.56391.55890.0000
7002008.05.01 16:19s/l3500.101.55891.55890.0000-50.0038352.70
7012008.05.01 16:19s/l3510.101.55891.55890.0000-50.0038302.70
7022008.05.01 16:57s/l3490.101.55211.55210.0000-50.0038252.70
7032008.05.02 05:00buy3520.101.54581.54080.0000
7042008.05.02 10:30close3520.101.54631.54080.00005.0038257.70
7052008.05.02 16:00buy3530.101.54571.54070.0000
7062008.05.02 20:30close3530.101.54621.54070.00005.0038262.70
7072008.05.03 02:00buy3540.101.54211.53710.0000
7082008.05.05 14:30buy3550.101.54641.54140.0000
7092008.05.05 15:00buy3560.101.54641.54140.0000
7102008.05.05 21:30buy3570.101.54631.54130.0000
7112008.05.07 03:00close3540.101.55321.53710.0000111.6538374.36
7122008.05.07 12:30buy3580.101.55041.54540.0000
7132008.05.07 16:00buy3590.101.54911.54410.0000
7142008.05.07 18:23s/l3580.101.54541.54540.0000-50.0038324.36
7152008.05.07 19:01s/l3590.101.54411.54410.0000-50.0038274.36
7162008.05.07 19:10s/l3550.101.54141.54140.0000-49.5738224.79
7172008.05.07 19:10s/l3560.101.54141.54140.0000-49.5738175.23
7182008.05.07 19:10s/l3570.101.54131.54130.0000-49.5738125.66
7192008.05.08 02:00buy3600.101.53881.53380.0000
7202008.05.08 08:51s/l3600.101.53381.53380.0000-50.0038075.66
7212008.05.09 00:30sell3610.101.54031.54530.0000
7222008.05.09 02:30sell3620.101.54121.54620.0000
7232008.05.09 10:00sell3630.101.54021.54520.0000
7242008.05.09 11:00close3610.101.54061.54530.0000-3.0038072.66
7252008.05.09 12:00sell3640.101.54111.54610.0000
7262008.05.09 13:30sell3650.101.54091.54590.0000
7272008.05.09 15:02s/l3630.101.54521.54520.0000-50.0038022.66
7282008.05.09 15:03s/l3650.101.54591.54590.0000-50.0037972.66
7292008.05.09 15:03s/l3640.101.54611.54610.0000-50.0037922.66
7302008.05.09 15:03s/l3620.101.54621.54620.0000-50.0037872.66
7312008.05.09 19:00buy3660.101.54641.54140.0000
7322008.05.12 07:01buy3670.101.54581.54080.0000
7332008.05.12 11:58s/l3660.101.54141.54140.0000-49.7837822.88
7342008.05.12 12:04s/l3670.101.54081.54080.0000-50.0037772.88
7352008.05.12 13:30sell3680.101.54251.54750.0000
7362008.05.12 22:40s/l3680.101.54751.54750.0000-50.0037722.88
7372008.05.14 05:30sell3690.101.54831.55330.0000
7382008.05.14 08:00sell3700.101.54731.55230.0000
7392008.05.14 12:00sell3710.101.54601.55100.0000
7402008.05.15 05:30sell3720.101.54611.55110.0000
7412008.05.15 12:30sell3730.101.54571.55070.0000
7422008.05.15 15:00s/l3730.101.55071.55070.0000-50.0037672.88
7432008.05.15 15:01s/l3710.101.55101.55100.0000-50.6037622.28
7442008.05.15 15:01s/l3720.101.55111.55110.0000-50.0037572.28
7452008.05.15 15:11s/l3700.101.55231.55230.0000-50.6037521.68
7462008.05.15 15:21s/l3690.101.55331.55330.0000-50.6037471.09
7472008.05.15 22:00buy3740.101.54891.54390.0000
7482008.05.16 01:38s/l3740.101.54391.54390.0000-49.3537421.74
7492008.05.16 03:31sell3750.101.54491.54990.0000
7502008.05.16 14:44s/l3750.101.54991.54990.0000-50.0037371.74
7512008.05.16 15:30sell3760.101.54851.55350.0000
7522008.05.16 23:11s/l3760.101.55351.55350.0000-50.0037321.74
7532008.05.19 07:06sell3770.101.55951.56450.0000
7542008.05.19 08:37sell3780.101.55831.56330.0000
7552008.05.19 09:00sell3790.101.55831.56330.0000
7562008.05.19 17:31s/l3780.101.56331.56330.0000-50.0037271.74
7572008.05.19 17:31s/l3790.101.56331.56330.0000-50.0037221.74
7582008.05.19 22:00sell3800.101.55841.56340.0000
7592008.05.20 02:00sell3810.101.55181.55680.0000
7602008.05.20 04:00sell3820.101.55121.55620.0000
7612008.05.20 15:21s/l3820.101.55621.55620.0000-50.0037171.74
7622008.05.20 15:28s/l3810.101.55681.55680.0000-50.0037121.74
7632008.05.20 18:26s/l3800.101.56341.56340.0000-50.6037071.14
7642008.05.20 18:28s/l3770.101.56451.56450.0000-50.6037020.54
7652008.05.21 12:31sell3830.101.56681.57180.0000
7662008.05.21 13:00sell3840.101.56671.57170.0000
7672008.05.21 17:01s/l3840.101.57171.57170.0000-50.0036970.54
7682008.05.21 17:01s/l3830.101.57181.57180.0000-50.0036920.54
7692008.05.22 03:00buy3850.101.57641.57140.0000
7702008.05.22 14:30buy3860.101.57731.57230.0000
7712008.05.22 23:04s/l3860.101.57231.57230.0000-50.0036870.54
7722008.05.22 23:06s/l3850.101.57141.57140.0000-50.0036820.54
7732008.05.23 03:00sell3870.101.57121.57620.0000
7742008.05.23 14:30sell3880.101.57261.57760.0000
7752008.05.23 19:01sell3890.101.57251.57750.0000
7762008.05.23 22:00s/l3870.101.57621.57620.0000-50.0036770.54
7772008.05.23 22:50s/l3890.101.57751.57750.0000-50.0036720.54
7782008.05.23 22:50s/l3880.101.57761.57760.0000-50.0036670.54
7792008.05.24 02:30buy3900.101.57821.57320.0000
7802008.05.24 04:30buy3910.101.57771.57270.0000
7812008.05.24 05:30close3900.101.57661.57320.0000-16.0036654.54
7822008.05.27 05:30close3910.101.57671.57270.0000-9.5736644.98
7832008.05.27 06:05sell3920.101.57701.58200.0000
7842008.05.27 15:00s/l3920.101.58201.58200.0000-50.0036594.98
7852008.05.28 00:30sell3930.101.57271.57770.0000
7862008.05.28 02:00sell3940.101.57271.57770.0000
7872008.05.28 03:00sell3950.101.57251.57750.0000
7882008.05.28 11:00close3930.101.56991.57770.000028.0036622.98
7892008.05.28 11:30close3940.101.56951.57770.000032.0036654.98
7902008.05.28 23:00sell3960.101.56491.56990.0000
7912008.05.29 03:00sell3970.101.56301.56800.0000
7922008.05.29 05:31sell3980.101.56401.56900.0000
7932008.05.30 05:30sell3990.101.55031.55530.0000
7942008.05.30 06:30close3950.101.55191.57750.0000203.6136858.59
7952008.05.30 10:30sell4000.101.55151.55650.0000
7962008.05.30 23:00sell4010.101.55121.55620.0000
7972008.05.31 00:09s/l3990.101.55531.55530.0000-50.0036808.59
7982008.05.31 00:11s/l4010.101.55621.55620.0000-50.0036758.59
7992008.05.31 00:47s/l4000.101.55651.55650.0000-50.0036708.59
8002008.05.31 04:30sell4020.101.55551.56050.0000
8012008.05.31 05:30sell4030.101.55561.56060.0000
8022008.06.02 07:00sell4040.101.55611.56110.0000
8032008.06.02 14:30sell4050.101.55381.55880.0000
8042008.06.03 01:38s/l4050.101.55881.55880.0000-50.6036657.99
8052008.06.03 04:30close3960.101.55361.56990.0000109.4136767.40
8062008.06.03 07:02sell4060.101.55401.55900.0000
8072008.06.03 16:50s/l4060.101.55901.55900.0000-50.0036717.40
8082008.06.03 17:24s/l4020.101.56051.56050.0000-51.2036666.21
8092008.06.03 17:24s/l4030.101.56061.56060.0000-51.2036615.01
8102008.06.03 17:36s/l4040.101.56111.56110.0000-50.6036564.41
8112008.06.04 04:30sell4070.101.54601.55100.0000
8122008.06.04 16:00close3970.101.54511.56800.0000175.4136739.82
8132008.06.04 23:30sell4080.101.54521.55020.0000
8142008.06.05 02:30sell4090.101.54511.55010.0000
8152008.06.05 03:30sell4100.101.54531.55030.0000
8162008.06.05 08:00sell4110.101.54311.54810.0000
8172008.06.05 21:58s/l4110.101.54811.54810.0000-50.0036689.82
8182008.06.05 22:14s/l4090.101.55011.55010.0000-50.0036639.82
8192008.06.05 22:15s/l4080.101.55021.55020.0000-50.6036589.23
8202008.06.05 22:15s/l4100.101.55031.55030.0000-50.0036539.23
8212008.06.05 22:22s/l4070.101.55101.55100.0000-50.6036488.63
8222008.06.06 07:30sell4120.101.55871.56370.0000
8232008.06.06 08:00sell4130.101.55861.56360.0000
8242008.06.06 11:00sell4140.101.55891.56390.0000
8252008.06.06 16:30sell4150.101.55991.56490.0000
8262008.06.06 20:00sell4160.101.55921.56420.0000
8272008.06.06 21:30s/l4120.101.56371.56370.0000-50.0036438.63
8282008.06.06 21:30s/l4130.101.56361.56360.0000-50.0036388.63
8292008.06.06 21:30s/l4140.101.56391.56390.0000-50.0036338.63
8302008.06.06 21:30s/l4160.101.56421.56420.0000-50.0036288.63
8312008.06.06 21:30s/l4150.101.56491.56490.0000-50.0036238.63
8322008.06.06 21:34s/l3980.101.56901.56900.0000-55.9836182.65
8332008.06.09 11:30sell4170.101.57791.58290.0000
8342008.06.09 12:31sell4180.101.57811.58310.0000
8352008.06.09 16:30s/l4170.101.58291.58290.0000-50.0036132.65
8362008.06.09 16:30s/l4180.101.58311.58310.0000-50.0036082.65
8372008.06.09 20:30sell4190.101.58001.58500.0000
8382008.06.11 05:00sell4200.101.54571.55070.0000
8392008.06.11 09:30sell4210.101.54611.55110.0000
8402008.06.11 12:01sell4220.101.54761.55260.0000
8412008.06.11 13:02sell4230.101.54771.55270.0000
8422008.06.11 15:33s/l4200.101.55071.55070.0000-50.0036032.65
8432008.06.11 15:56s/l4210.101.55111.55110.0000-50.0035982.65
8442008.06.11 20:30sell4240.101.54931.55430.0000
8452008.06.11 22:57s/l4220.101.55261.55260.0000-50.0035932.65
8462008.06.11 22:57s/l4230.101.55271.55270.0000-50.0035882.65
8472008.06.11 23:12s/l4240.101.55431.55430.0000-50.0035832.65
8482008.06.12 02:30sell4250.101.55511.56010.0000
8492008.06.12 06:32sell4260.101.55551.56050.0000
8502008.06.13 05:00sell4270.101.54221.54720.0000
8512008.06.13 07:37s/l4270.101.54721.54720.0000-50.0035782.65
8522008.06.13 10:00sell4280.101.54441.54940.0000
8532008.06.13 11:30sell4290.101.54501.55000.0000
8542008.06.14 04:30sell4300.101.53581.54080.0000
8552008.06.16 07:02s/l4300.101.54081.54080.0000-50.6035732.05
8562008.06.16 21:41s/l4280.101.54941.54940.0000-50.6035681.46
8572008.06.16 21:52s/l4290.101.55001.55000.0000-50.6035630.86
8582008.06.17 08:00sell4310.101.54731.55230.0000
8592008.06.17 10:23s/l4310.101.55231.55230.0000-50.0035580.86
8602008.06.17 15:30sell4320.101.55291.55790.0000
8612008.06.18 10:00sell4330.101.55161.55660.0000
8622008.06.18 23:00sell4340.101.54851.55350.0000
8632008.06.19 01:00sell4350.101.55011.55510.0000
8642008.06.19 03:14s/l4340.101.55351.55350.0000-50.6035530.26
8652008.06.19 07:03sell4360.101.55281.55780.0000
8662008.06.19 08:51s/l4350.101.55511.55510.0000-50.0035480.26
8672008.06.19 09:01s/l4330.101.55661.55660.0000-50.6035429.66
8682008.06.19 09:41s/l4360.101.55781.55780.0000-50.0035379.66
8692008.06.19 09:41s/l4320.101.55791.55790.0000-51.2035328.47
8702008.06.19 21:30sell4370.101.54871.55370.0000
8712008.06.20 00:00sell4380.101.54891.55390.0000
8722008.06.20 07:30sell4390.101.55011.55510.0000
8732008.06.20 12:00sell4400.101.55111.55610.0000
8742008.06.20 14:44s/l4370.101.55371.55370.0000-51.7935276.67
8752008.06.20 15:05s/l4380.101.55391.55390.0000-50.0035226.67
8762008.06.20 16:46s/l4390.101.55511.55510.0000-50.0035176.67
8772008.06.20 16:48s/l4400.101.55611.55610.0000-50.0035126.67
8782008.06.20 18:59s/l4250.101.56011.56010.0000-55.9835070.70
8792008.06.20 19:04s/l4260.101.56051.56050.0000-55.9835014.72
8802008.06.20 22:00sell4410.101.56071.56570.0000
8812008.06.23 07:00sell4420.101.56271.56770.0000
8822008.06.23 10:00close4190.101.56231.58500.0000168.6335183.35
8832008.06.23 10:30close4410.101.56211.56570.0000-14.6035168.75
8842008.06.23 11:36sell4430.101.56151.56650.0000
8852008.06.24 13:00close4420.101.55191.56770.0000107.4035276.15
8862008.06.24 19:30sell4440.101.55581.56080.0000
8872008.06.24 23:03s/l4440.101.56081.56080.0000-50.0035226.15
8882008.06.25 07:02sell4450.101.55711.56210.0000
8892008.06.25 12:00sell4460.101.55701.56200.0000
8902008.06.26 03:14s/l4450.101.56211.56210.0000-50.6035175.55
8912008.06.26 03:14s/l4460.101.56201.56200.0000-50.6035124.96
8922008.06.26 03:40s/l4430.101.56651.56650.0000-51.7935073.16
8932008.06.26 14:30sell4470.101.56761.57260.0000
8942008.06.26 19:03s/l4470.101.57261.57260.0000-50.0035023.16
8952008.06.26 22:30buy4480.101.57241.56740.0000
8962008.06.26 23:30buy4490.101.57241.56740.0000
8972008.06.27 09:30close4480.101.57481.56740.000024.6535047.82
8982008.06.27 15:00buy4500.101.57321.56820.0000
8992008.06.28 00:00buy4510.101.57511.57010.0000
9002008.06.28 01:30buy4520.101.57511.57010.0000
9012008.06.30 07:08buy4530.101.57781.57280.0000
9022008.06.30 10:00buy4540.101.57911.57410.0000
9032008.06.30 13:30close4490.101.57851.56740.000061.8735109.69
9042008.06.30 14:00close4500.101.57851.56820.000053.2235162.90
9052008.06.30 21:27s/l4540.101.57411.57410.0000-50.0035112.90
9062008.07.01 10:28s/l4530.101.57281.57280.0000-49.7835063.12
9072008.07.02 03:30close4510.101.57851.57010.000034.6535097.77
9082008.07.02 09:30buy4550.101.57921.57420.0000
9092008.07.03 21:54s/l4550.101.57421.57420.0000-49.7835047.99
9102008.07.03 23:45s/l4520.101.57011.57010.0000-49.1334998.86
9112008.07.04 08:00buy4560.101.56981.56480.0000
9122008.07.04 15:00buy4570.101.57161.56660.0000
9132008.07.04 20:19s/l4570.101.56661.56660.0000-50.0034948.86
9142008.07.05 02:00buy4580.101.56961.56460.0000
9152008.07.07 07:04buy4590.101.56931.56430.0000
9162008.07.07 08:00buy4600.101.57031.56530.0000
9172008.07.07 09:58s/l4600.101.56531.56530.0000-50.0034898.86
9182008.07.07 10:48s/l4560.101.56481.56480.0000-49.7834849.08
9192008.07.07 10:48s/l4580.101.56461.56460.0000-49.7834799.29
9202008.07.07 10:48s/l4590.101.56431.56430.0000-50.0034749.29
9212008.07.07 15:00buy4610.101.56421.55920.0000
9222008.07.08 10:00buy4620.101.57241.56740.0000
9232008.07.08 21:37s/l4620.101.56741.56740.0000-50.0034699.29
9242008.07.09 00:00buy4630.101.56801.56300.0000
9252008.07.09 03:30buy4640.101.56641.56140.0000
9262008.07.09 13:00close4610.101.56611.55920.000019.4334718.73
9272008.07.10 02:00buy4650.101.57301.56800.0000
9282008.07.10 08:02close4630.101.57311.56300.000051.2234769.95
9292008.07.10 12:30buy4660.101.57281.56780.0000
9302008.07.10 13:00buy4670.101.57281.56780.0000
9312008.07.10 14:01buy4680.101.57281.56780.0000
9322008.07.10 20:30buy4690.101.57111.56610.0000
9332008.07.12 01:30buy4700.101.59011.58510.0000
9342008.07.14 17:10s/l4700.101.58511.58510.0000-49.7834720.16
9352008.07.15 03:00buy4710.101.59151.58650.0000
9362008.07.15 07:00close4640.101.59021.56140.0000239.3034959.47
9372008.07.16 13:00buy4720.101.59081.58580.0000
9382008.07.16 18:30buy4730.101.59271.58770.0000
9392008.07.16 21:09s/l4730.101.58771.58770.0000-50.0034909.47
9402008.07.16 23:36s/l4710.101.58651.58650.0000-49.7834859.69
9412008.07.16 23:36s/l4720.101.58581.58580.0000-50.0034809.69
9422008.07.17 06:30buy4740.101.58231.57730.0000
9432008.07.17 21:32buy4750.101.58461.57960.0000
9442008.07.18 01:00close4650.101.58581.56800.0000130.1734939.86
9452008.07.18 03:24s/l4750.101.57961.57960.0000-49.3534890.51
9462008.07.18 08:32close4660.101.58501.56780.0000124.1735014.69
9472008.07.19 02:00buy4760.101.58501.58000.0000
9482008.07.21 07:00buy4770.101.58451.57950.0000
9492008.07.21 09:00close4670.101.58421.56780.0000116.3935131.08
9502008.07.23 00:21s/l4760.101.58001.58000.0000-49.3535081.73
9512008.07.23 00:33s/l4770.101.57951.57950.0000-49.5735032.16
9522008.07.23 01:25s/l4740.101.57731.57730.0000-48.7034983.47
9532008.07.23 04:30buy4780.101.57841.57340.0000
9542008.07.23 06:00buy4790.101.57831.57330.0000
9552008.07.23 17:41s/l4780.101.57341.57340.0000-50.0034933.47
9562008.07.23 17:41s/l4790.101.57331.57330.0000-50.0034883.47
9572008.07.23 19:30buy4800.101.57401.56900.0000
9582008.07.23 23:36s/l4800.101.56901.56900.0000-50.0034833.47
9592008.07.24 03:08s/l4680.101.56781.56780.0000-46.9634786.51
9602008.07.24 17:00s/l4690.101.56611.56610.0000-46.9634739.56
9612008.07.24 21:30sell4810.101.56781.57280.0000
9622008.07.25 15:19s/l4810.101.57281.57280.0000-51.7934687.76
9632008.07.26 02:30sell4820.101.56961.57460.0000
9642008.07.28 07:30close4820.101.56971.57460.0000-1.6034686.16
9652008.07.29 01:00sell4830.101.57441.57940.0000
9662008.07.29 03:30sell4840.101.57491.57990.0000
9672008.07.29 06:30sell4850.101.57431.57930.0000
9682008.07.29 08:30close4830.101.57461.57940.0000-2.0034684.16
9692008.07.29 10:30close4840.101.57481.57990.00001.0034685.16
9702008.07.29 12:30close4850.101.57461.57930.0000-3.0034682.16
9712008.07.29 13:30buy4860.101.57461.56960.0000
9722008.07.29 21:45s/l4860.101.56961.56960.0000-50.0034632.16
9732008.07.30 07:01sell4870.101.55871.56370.0000
9742008.07.30 08:30close4870.101.55901.56370.0000-3.0034629.16
9752008.07.30 10:30buy4880.101.55851.55350.0000
9762008.07.30 21:00buy4890.101.55891.55390.0000
9772008.07.30 22:05s/l4890.101.55391.55390.0000-50.0034579.16
9782008.07.30 22:07s/l4880.101.55351.55350.0000-50.0034529.16
9792008.07.31 06:00sell4900.101.55761.56260.0000
9802008.07.31 06:30sell4910.101.55761.56260.0000
9812008.07.31 15:45s/l4900.101.56261.56260.0000-50.0034479.16
9822008.07.31 15:45s/l4910.101.56261.56260.0000-50.0034429.16
9832008.07.31 17:30sell4920.101.56111.56610.0000
9842008.07.31 21:31s/l4920.101.56611.56610.0000-50.0034379.16
9852008.08.01 04:00sell4930.101.55931.56430.0000
9862008.08.01 23:00close4930.101.55661.56430.000027.0034406.16
9872008.08.02 03:00sell4940.101.55621.56120.0000
9882008.08.04 18:30sell4950.101.55851.56350.0000
9892008.08.04 23:15s/l4940.101.56121.56120.0000-50.6034355.57
9902008.08.05 15:00sell4960.101.55351.55850.0000
9912008.08.05 19:30sell4970.101.55021.55520.0000
9922008.08.07 06:30sell4980.101.54121.54620.0000
9932008.08.07 08:00close4950.101.54171.56350.0000166.2134521.77
9942008.08.07 10:30sell4990.101.54231.54730.0000
9952008.08.07 15:14s/l4980.101.54621.54620.0000-50.0034471.77
9962008.08.07 15:25s/l4990.101.54731.54730.0000-50.0034421.77
9972008.08.08 04:30sell5000.101.53311.53810.0000
9982008.08.08 07:01sell5010.101.53241.53740.0000
9992008.08.11 10:00sell5020.101.49601.50100.0000
10002008.08.11 11:00sell5030.101.49661.50160.0000
10012008.08.11 14:30close4960.101.49791.55850.0000552.4134974.19
10022008.08.11 16:48s/l5020.101.50101.50100.0000-50.0034924.19
10032008.08.11 16:50s/l5030.101.50161.50160.0000-50.0034874.19
10042008.08.12 06:00sell5040.101.49091.49590.0000
10052008.08.12 08:30sell5050.101.48991.49490.0000
10062008.08.12 21:40s/l5050.101.49491.49490.0000-50.0034824.19
10072008.08.12 22:14s/l5040.101.49591.49590.0000-50.0034774.19
10082008.08.13 04:00sell5060.101.49141.49640.0000
10092008.08.13 16:16s/l5060.101.49641.49640.0000-50.0034724.19
10102008.08.14 07:02sell5070.101.49231.49730.0000
10112008.08.14 16:00close4970.101.48981.55520.0000598.6235322.81
10122008.08.14 23:30sell5080.101.48971.49470.0000
10132008.08.19 03:30close5000.101.47201.53810.0000605.6235928.43
10142008.08.19 13:00close5010.101.46931.53740.0000625.6236554.05
10152008.08.20 07:00sell5090.101.47831.48330.0000
10162008.08.20 22:00sell5100.101.47231.47730.0000
10172008.08.21 06:34sell5110.101.47391.47890.0000
10182008.08.21 09:30s/l5100.101.47731.47730.0000-50.6036503.45
10192008.08.21 13:30sell5120.101.47741.48240.0000
10202008.08.21 14:15s/l5110.101.47891.47890.0000-50.0036453.45
10212008.08.21 15:49s/l5120.101.48241.48240.0000-50.0036403.45
10222008.08.21 15:55s/l5090.101.48331.48330.0000-50.6036352.85
10232008.08.22 14:30close5070.101.48851.49730.000032.0236384.87
10242008.08.22 16:30close5080.101.48821.49470.00009.0236393.89
10252008.08.22 20:00buy5130.101.48411.47910.0000
10262008.08.23 00:04s/l5130.101.47911.47910.0000-50.0036343.89
10272008.08.23 05:30sell5140.101.47791.48290.0000
10282008.08.26 07:13sell5150.101.47541.48040.0000
10292008.08.26 22:30close5140.101.46461.48290.0000131.8036475.70
10302008.08.27 08:00sell5160.101.46461.46960.0000
10312008.08.27 09:18s/l5160.101.46961.46960.0000-50.0036425.70
10322008.08.28 07:30sell5170.101.47181.47680.0000
10332008.08.28 09:23s/l5170.101.47681.47680.0000-50.0036375.70
10342008.08.28 14:09s/l5150.101.48041.48040.0000-51.2036324.50
10352008.08.28 22:00sell5180.101.47731.48230.0000
10362008.08.29 08:00close5180.101.47101.48230.000061.2136385.71
10372008.08.29 09:00buy5190.101.47041.46540.0000
10382008.08.29 19:30close5190.101.47401.46540.000036.0036421.71
10392008.09.01 15:00buy5200.101.46421.45920.0000
10402008.09.01 19:00buy5210.101.46461.45960.0000
10412008.09.01 22:16s/l5210.101.45961.45960.0000-50.0036371.71
10422008.09.01 23:17s/l5200.101.45921.45920.0000-50.0036321.71
10432008.09.02 03:30buy5220.101.46041.45540.0000
10442008.09.02 04:00buy5230.101.46041.45540.0000
10452008.09.02 05:01buy5240.101.46051.45550.0000
10462008.09.02 10:00buy5250.101.45811.45310.0000
10472008.09.02 15:16s/l5240.101.45551.45550.0000-50.0036271.71
10482008.09.02 15:16s/l5220.101.45541.45540.0000-50.0036221.71
10492008.09.02 15:16s/l5230.101.45541.45540.0000-50.0036171.71
10502008.09.02 15:38s/l5250.101.45311.45310.0000-50.0036121.71
10512008.09.02 20:00buy5260.101.44951.44450.0000
10522008.09.03 07:30buy5270.101.45151.44650.0000
10532008.09.03 13:13s/l5270.101.44651.44650.0000-50.0036071.71
10542008.09.03 13:14s/l5260.101.44451.44450.0000-49.7836021.93
10552008.09.04 05:30buy5280.101.44941.44440.0000
10562008.09.04 08:00close5280.101.44801.44440.0000-14.0036007.93
10572008.09.04 12:00sell5290.101.44941.45440.0000
10582008.09.04 16:35s/l5290.101.45441.45440.0000-50.0035957.93
10592008.09.05 09:00buy5300.101.42611.42110.0000
10602008.09.05 19:07s/l5300.101.42111.42110.0000-50.0035907.93
10612008.09.06 02:30buy5310.101.42601.42100.0000
10622008.09.08 13:30buy5320.101.44021.43520.0000
10632008.09.08 15:20s/l5320.101.43521.43520.0000-50.0035857.93
10642008.09.08 18:09s/l5310.101.42101.42100.0000-49.7835808.14
10652008.09.08 22:00buy5330.101.42221.41720.0000
10662008.09.09 00:45s/l5330.101.41721.41720.0000-49.7835758.36
10672008.09.09 06:00sell5340.101.41271.41770.0000
10682008.09.09 09:00sell5350.101.41361.41860.0000
10692008.09.09 09:30close5340.101.41281.41770.0000-1.0035757.36
10702008.09.09 18:31s/l5350.101.41861.41860.0000-50.0035707.36
10712008.09.10 07:30sell5360.101.41231.41730.0000
10722008.09.10 14:27s/l5360.101.41731.41730.0000-50.0035657.36
10732008.09.10 22:00sell5370.101.41131.41630.0000
10742008.09.12 23:47s/l5370.101.41631.41630.0000-52.3935604.97
10752008.09.15 10:00buy5380.101.43131.42630.0000
10762008.09.15 17:24s/l5380.101.42631.42630.0000-50.0035554.97
10772008.09.17 08:31sell5390.101.41241.41740.0000
10782008.09.17 09:01s/l5390.101.41741.41740.0000-50.0035504.97
10792008.09.17 23:00buy5400.101.41891.41390.0000
10802008.09.18 00:21s/l5400.101.41391.41390.0000-49.7835455.19
10812008.09.18 06:00buy5410.101.43261.42760.0000
10822008.09.18 12:00buy5420.101.43411.42910.0000
10832008.09.18 14:00buy5430.101.43511.43010.0000
10842008.09.18 16:03s/l5430.101.43011.43010.0000-50.0035405.19
10852008.09.18 16:03s/l5420.101.42911.42910.0000-50.0035355.19
10862008.09.19 09:22s/l5410.101.42761.42760.0000-49.3535305.84
10872008.09.19 18:00sell5440.101.41961.42460.0000
10882008.09.19 18:30close5440.101.42141.42460.0000-18.0035287.84
10892008.09.22 07:00sell5450.101.44901.45400.0000
10902008.09.22 12:13s/l5450.101.45401.45400.0000-50.0035237.84
10912008.09.23 07:00sell5460.101.47951.48450.0000
10922008.09.23 15:30sell5470.101.47901.48400.0000
10932008.09.24 19:30close5460.101.46761.48450.0000118.4035356.24
10942008.09.25 15:00sell5480.101.47121.47620.0000
10952008.09.25 15:42s/l5480.101.47621.47620.0000-50.0035306.24
10962008.09.26 22:00close5470.101.46211.48400.0000166.0135472.25
10972008.09.27 02:00buy5490.101.46071.45570.0000
10982008.09.27 02:30close5490.101.46011.45570.0000-6.0035466.25
10992008.09.27 05:00sell5500.101.46131.46630.0000
11002008.09.29 19:33sell5510.101.43521.44020.0000
11012008.09.29 22:48s/l5510.101.44021.44020.0000-50.0035416.25
11022008.09.30 02:00sell5520.101.43981.44480.0000
11032008.09.30 02:45s/l5520.101.44481.44480.0000-50.0035366.25
11042008.09.30 18:30close5500.101.43751.46630.0000236.8035603.06
11052008.10.01 05:00sell5530.101.40771.41270.0000
11062008.10.01 06:30close5530.101.41231.41270.0000-46.0035557.06
11072008.10.01 17:36sell5540.101.41341.41840.0000
11082008.10.02 03:30close5540.101.40671.41840.000066.4035623.46
11092008.10.02 06:30buy5550.101.40251.39750.0000
11102008.10.02 09:01s/l5550.101.39751.39750.0000-50.0035573.46
11112008.10.03 04:31sell5560.101.38291.38790.0000
11122008.10.03 14:24s/l5560.101.38791.38790.0000-50.0035523.46
11132008.10.03 20:00buy5570.101.38661.38160.0000
11142008.10.03 21:30buy5580.101.38561.38060.0000
11152008.10.03 21:32s/l5570.101.38161.38160.0000-50.0035473.46
11162008.10.03 21:32s/l5580.101.38061.38060.0000-50.0035423.46
11172008.10.08 20:01sell5590.101.36351.36850.0000
11182008.10.08 20:07s/l5590.101.36851.36850.0000-50.0035373.46
11192008.10.08 21:30buy5600.101.36721.36220.0000
11202008.10.08 22:01s/l5600.101.36221.36220.0000-50.0035323.46
11212008.10.10 01:00buy5610.101.36461.35960.0000
11222008.10.10 06:02s/l5610.101.35961.35960.0000-50.0035273.46
11232008.10.10 18:30sell5620.101.35881.36380.0000
11242008.10.10 20:30sell5630.101.35571.36070.0000
11252008.10.10 23:13s/l5630.101.36071.36070.0000-50.0035223.46
11262008.10.13 07:00close5620.101.35731.36380.000014.4035237.86
11272008.10.14 10:00buy5640.101.36411.35910.0000
11282008.10.15 08:21s/l5640.101.35911.35910.0000-49.7835188.08
11292008.10.16 05:30sell5650.101.35121.35620.0000
11302008.10.16 11:30close5650.101.34841.35620.000028.0035216.08
11312008.10.16 16:30sell5660.101.34001.34500.0000
11322008.10.16 17:07s/l5660.101.34501.34500.0000-50.0035166.08
11332008.10.17 16:30buy5670.101.34841.34340.0000
11342008.10.17 17:02s/l5670.101.34341.34340.0000-50.0035116.08
11352008.10.17 21:30sell5680.101.34141.34640.0000
11362008.10.17 22:54s/l5680.101.34641.34640.0000-50.0035066.08
11372008.10.21 04:30buy5690.101.33161.32660.0000
11382008.10.21 11:31buy5700.101.33271.32770.0000
11392008.10.21 15:42s/l5700.101.32771.32770.0000-50.0035016.08
11402008.10.21 15:46s/l5690.101.32661.32660.0000-50.0034966.08
11412008.10.21 22:30buy5710.101.31981.31480.0000
11422008.10.22 00:36s/l5710.101.31481.31480.0000-49.7834916.30
11432008.10.27 08:00buy5720.101.25771.25270.0000
11442008.10.27 14:16s/l5720.101.25271.25270.0000-50.0034866.30
11452008.10.27 23:00buy5730.101.24541.24040.0000
11462008.10.28 00:02s/l5730.101.24041.24040.0000-49.7834816.51
11472008.10.28 09:00sell5740.101.24671.25170.0000
11482008.10.28 14:39s/l5740.101.25171.25170.0000-50.0034766.51
11492008.10.28 16:30sell5750.101.25251.25750.0000
11502008.10.28 21:12s/l5750.101.25751.25750.0000-50.0034716.51
11512008.10.30 07:30buy5760.101.29531.29030.0000
11522008.10.31 00:25s/l5760.101.29031.29030.0000-49.3534667.17
11532008.10.31 09:00sell5770.101.28681.29180.0000
11542008.10.31 22:30close5770.101.27511.29180.0000117.0034784.17
11552008.11.03 08:00sell5780.101.27621.28120.0000
11562008.11.03 10:27s/l5780.101.28121.28120.0000-50.0034734.17
11572008.11.03 21:30sell5790.101.28451.28950.0000
11582008.11.05 00:22s/l5790.101.28951.28950.0000-51.2034682.97
11592008.11.05 12:00sell5800.101.29361.29860.0000
11602008.11.06 00:09s/l5800.101.29861.29860.0000-50.6034632.37
11612008.11.06 14:00buy5810.101.28741.28240.0000
11622008.11.06 15:46s/l5810.101.28241.28240.0000-50.0034582.37
11632008.11.07 15:00buy5820.101.27331.26830.0000
11642008.11.07 22:30buy5830.101.27861.27360.0000
11652008.11.07 23:47s/l5830.101.27361.27360.0000-50.0034532.37
11662008.11.10 16:30close5820.101.28441.26830.0000111.2234643.59
11672008.11.10 19:00sell5840.101.28561.29060.0000
11682008.11.10 20:36s/l5840.101.29061.29060.0000-50.0034593.59
11692008.11.11 07:00buy5850.101.27501.27000.0000
11702008.11.11 09:40s/l5850.101.27001.27000.0000-50.0034543.59
11712008.11.13 06:30sell5860.101.25051.25550.0000
11722008.11.13 07:00sell5870.101.25051.25550.0000
11732008.11.13 21:26s/l5860.101.25551.25550.0000-50.0034493.59
11742008.11.13 21:26s/l5870.101.25551.25550.0000-50.0034443.59
11752008.11.17 21:30buy5880.101.26551.26050.0000
11762008.11.18 10:03s/l5880.101.26051.26050.0000-49.7834393.81
11772008.11.18 13:30sell5890.101.26171.26670.0000
11782008.11.18 22:37s/l5890.101.26671.26670.0000-50.0034343.81
11792008.11.19 01:00sell5900.101.26481.26980.0000
11802008.11.19 01:53s/l5900.101.26981.26980.0000-50.0034293.81
11812008.11.19 20:30sell5910.101.26191.26690.0000
11822008.11.19 23:09s/l5910.101.26691.26690.0000-50.0034243.81
11832008.11.21 17:30sell5920.101.25251.25750.0000
11842008.11.21 18:41s/l5920.101.25751.25750.0000-50.0034193.81
11852008.11.25 14:00sell5930.101.28521.29020.0000
11862008.11.25 17:00close5930.101.28771.29020.0000-25.0034168.81
11872008.11.25 18:00sell5940.101.28721.29220.0000
11882008.11.25 22:35s/l5940.101.29221.29220.0000-50.0034118.81
11892008.11.26 23:30sell5950.101.29481.29980.0000
11902008.11.27 05:30close5950.101.29141.29980.000033.4034152.21
11912008.11.27 10:00sell5960.101.28951.29450.0000
11922008.11.27 13:00sell5970.101.29171.29670.0000
11932008.11.27 18:48s/l5960.101.29451.29450.0000-50.0034102.21
11942008.11.27 19:17s/l5970.101.29671.29670.0000-50.0034052.21
11952008.11.28 08:02sell5980.101.28991.29490.0000
11962008.11.28 16:12s/l5980.101.29491.29490.0000-50.0034002.21
11972008.11.29 04:00buy5990.101.26971.26470.0000
11982008.11.29 06:00buy6000.101.27011.26510.0000
11992008.12.01 10:15s/l6000.101.26511.26510.0000-49.7833952.43
12002008.12.01 10:16s/l5990.101.26471.26470.0000-49.7833902.64
12012008.12.01 15:30sell6010.101.26801.27300.0000
12022008.12.02 00:30sell6020.101.26261.26760.0000
12032008.12.02 03:30close6010.101.26381.27300.000041.4033944.05
12042008.12.02 04:55s/l6020.101.26761.26760.0000-50.0033894.05
12052008.12.03 03:00buy6030.101.27201.26700.0000
12062008.12.03 04:21s/l6030.101.26701.26700.0000-50.0033844.05
12072008.12.03 05:00buy6040.101.27051.26550.0000
12082008.12.03 17:38s/l6040.101.26551.26550.0000-50.0033794.05
12092008.12.04 00:00buy6050.101.26301.25800.0000
12102008.12.04 10:00close6050.101.26821.25800.000052.0033846.05
12112008.12.05 08:00sell6060.101.27731.28230.0000
12122008.12.05 08:30sell6070.101.27731.28230.0000
12132008.12.05 09:00sell6080.101.27731.28230.0000
12142008.12.05 13:30sell6090.101.27631.28130.0000
12152008.12.08 15:16s/l6090.101.28131.28130.0000-50.6033795.45
12162008.12.08 15:30s/l6060.101.28231.28230.0000-50.6033744.85
12172008.12.08 15:30s/l6070.101.28231.28230.0000-50.6033694.25
12182008.12.08 15:30s/l6080.101.28231.28230.0000-50.6033643.66
12192008.12.09 02:30sell6100.101.29241.29740.0000
12202008.12.09 22:00close6100.101.28651.29740.000059.0033702.66
12212008.12.10 05:00buy6110.101.29241.28740.0000
12222008.12.10 21:00buy6120.101.29351.28850.0000
12232008.12.11 09:30close6110.101.30151.28740.000091.2233793.87
12242008.12.12 10:30close6120.101.33311.28850.0000396.8734190.74
12252008.12.12 18:00sell6130.101.32881.33380.0000
12262008.12.12 18:31s/l6130.101.33381.33380.0000-50.0034140.74
12272008.12.13 01:00buy6140.101.33731.33230.0000
12282008.12.13 01:30close6140.101.33321.33230.0000-41.0034099.74
12292008.12.15 08:00sell6150.101.33901.34400.0000
12302008.12.15 08:23s/l6150.101.34401.34400.0000-50.0034049.74
12312008.12.15 11:00buy6160.101.34411.33910.0000
12322008.12.15 20:00close6160.101.34631.33910.000022.0034071.74
12332008.12.16 12:00sell6170.101.37071.37570.0000
12342008.12.16 23:31s/l6170.101.37571.37570.0000-50.0034021.74
12352008.12.18 11:30buy6180.101.44181.43680.0000
12362008.12.18 13:00buy6190.101.44271.43770.0000
12372008.12.18 16:17s/l6190.101.43771.43770.0000-50.0033971.74
12382008.12.18 16:18s/l6180.101.43681.43680.0000-50.0033921.74
12392008.12.22 16:00sell6200.101.39981.40480.0000
12402008.12.22 16:29s/l6200.101.40481.40480.0000-50.0033871.74
12412008.12.23 08:00sell6210.101.39441.39940.0000
12422008.12.23 11:00s/l6210.101.39941.39940.0000-50.0033821.74
12432008.12.23 22:00buy6220.101.39881.39380.0000
12442008.12.24 00:42s/l6220.101.39381.39380.0000-49.7833771.96
12452008.12.24 02:30buy6230.101.39631.39130.0000
12462008.12.24 10:00buy6240.101.39411.38910.0000
12472008.12.24 20:00buy6250.101.39871.39370.0000
12482008.12.25 01:30close6230.101.39911.39130.000028.2233800.18
12492008.12.30 06:54s/l6250.101.39371.39370.0000-48.7033751.48
12502008.12.31 14:00buy6260.101.40841.40340.0000
12512008.12.31 19:00buy6270.101.40891.40390.0000
12522008.12.31 20:15s/l6270.101.40391.40390.0000-50.0033701.48
12532008.12.31 20:24s/l6260.101.40341.40340.0000-50.0033651.48
12542008.12.31 22:18s/l6240.101.38911.38910.0000-48.4833603.00
12552009.01.05 08:00buy6280.101.38851.38350.0000
12562009.01.05 17:19s/l6280.101.38351.38350.0000-50.0033553.00
12572009.01.06 16:00buy6290.101.35411.34910.0000
12582009.01.06 16:44s/l6290.101.34911.34910.0000-50.0033503.00
12592009.01.07 08:30sell6300.101.35071.35570.0000
12602009.01.07 11:00sell6310.101.34791.35290.0000
12612009.01.07 12:48s/l6310.101.35291.35290.0000-50.0033453.00
12622009.01.07 14:00sell6320.101.35161.35660.0000
12632009.01.07 14:30sell6330.101.35161.35660.0000
12642009.01.07 16:32s/l6300.101.35571.35570.0000-50.0033403.00
12652009.01.07 16:47s/l6320.101.35661.35660.0000-50.0033353.00
12662009.01.07 16:47s/l6330.101.35661.35660.0000-50.0033303.00
12672009.01.08 19:00buy6340.101.35841.35340.0000
12682009.01.08 21:17s/l6340.101.35341.35340.0000-50.0033253.00
12692009.01.09 07:30buy6350.101.37081.36580.0000
12702009.01.09 09:48s/l6350.101.36581.36580.0000-50.0033203.00
12712009.01.09 11:30sell6360.101.36711.37210.0000
12722009.01.09 17:30close6360.101.36701.37210.00001.0033204.00
12732009.01.12 15:30buy6370.101.34001.33500.0000
12742009.01.12 16:30close6370.101.34121.33500.000012.0033216.00
12752009.01.12 23:30sell6380.101.34091.34590.0000
12762009.01.13 08:30sell6390.101.33681.34180.0000
12772009.01.14 14:00sell6400.101.32581.33080.0000
12782009.01.14 15:05s/l6400.101.33081.33080.0000-50.0033166.00
12792009.01.16 04:00close6380.101.31201.34590.0000285.4133451.42
12802009.01.17 03:30sell6410.101.32441.32940.0000
12812009.01.17 04:55s/l6410.101.32941.32940.0000-50.0033401.42
12822009.01.19 08:00sell6420.101.33491.33990.0000
12832009.01.20 08:30sell6430.101.30801.31300.0000
12842009.01.21 02:00close6390.101.29471.34180.0000416.2233817.63
12852009.01.21 08:30sell6440.101.28791.29290.0000
12862009.01.21 11:04s/l6440.101.29291.29290.0000-50.0033767.63
12872009.01.22 04:30sell6450.101.28761.29260.0000
12882009.01.22 04:48s/l6450.101.29261.29260.0000-50.0033717.63
12892009.01.22 12:31sell6460.101.30031.30530.0000
12902009.01.22 13:19s/l6460.101.30531.30530.0000-50.0033667.63
12912009.01.22 17:30close6420.101.30081.33990.0000339.2134006.84
12922009.01.23 04:00close6430.101.29851.31300.000092.0134098.85
12932009.01.23 07:00buy6470.101.30011.29510.0000
12942009.01.23 12:39s/l6470.101.29511.29510.0000-50.0034048.85
12952009.01.23 16:00sell6480.101.29391.29890.0000
12962009.01.24 03:33s/l6480.101.29891.29890.0000-50.0033998.85
12972009.01.26 20:30sell6490.101.29441.29940.0000
12982009.01.26 21:24s/l6490.101.29941.29940.0000-50.0033948.85
12992009.01.28 12:30buy6500.101.32351.31850.0000
13002009.01.29 04:21s/l6500.101.31851.31850.0000-49.7833899.07
13012009.01.29 23:30sell6510.101.31351.31850.0000
13022009.01.30 16:00close6510.101.29141.31850.0000219.2134118.28
13032009.02.02 08:00buy6520.101.27531.27030.0000
13042009.02.03 09:30close6520.101.28291.27030.000076.2234194.49
13052009.02.03 22:00buy6530.101.28531.28030.0000
13062009.02.04 13:00close6530.101.30051.28030.0000152.2234346.71
13072009.02.05 07:00sell6540.101.28481.28980.0000
13082009.02.05 19:34s/l6540.101.28981.28980.0000-50.0034296.71
13092009.02.05 21:00buy6550.101.28651.28150.0000
13102009.02.05 22:04s/l6550.101.28151.28150.0000-50.0034246.71
13112009.02.06 04:30sell6560.101.28391.28890.0000
13122009.02.06 23:36s/l6560.101.28891.28890.0000-50.0034196.71
13132009.02.10 00:30sell6570.101.30401.30900.0000
13142009.02.10 16:30close6570.101.28891.30900.0000151.0034347.71
13152009.02.12 00:00buy6580.101.29471.28970.0000
13162009.02.12 00:15s/l6580.101.28971.28970.0000-50.0034297.71
13172009.02.12 15:30buy6590.101.29061.28560.0000
13182009.02.12 17:40s/l6590.101.28561.28560.0000-50.0034247.71
13192009.02.13 04:30buy6600.101.28271.27770.0000
13202009.02.13 04:58s/l6600.101.27771.27770.0000-50.0034197.71
13212009.02.13 11:00sell6610.101.28791.29290.0000
13222009.02.13 12:30s/l6610.101.29291.29290.0000-50.0034147.71
13232009.02.16 17:00sell6620.101.27501.28000.0000
13242009.02.16 20:30sell6630.101.27631.28130.0000
13252009.02.16 23:00s/l6620.101.28001.28000.0000-50.0034097.71
13262009.02.16 23:39s/l6630.101.28131.28130.0000-50.0034047.71
13272009.02.17 22:00sell6640.101.26281.26780.0000
13282009.02.18 06:30close6640.101.26021.26780.000025.4034073.11
13292009.02.18 09:30sell6650.101.25811.26310.0000
13302009.02.18 13:30sell6660.101.25931.26430.0000
13312009.02.18 16:31s/l6650.101.26311.26310.0000-50.0034023.11
13322009.02.19 08:00close6660.101.25571.26430.000035.4034058.52
13332009.02.19 16:00buy6670.101.25831.25330.0000
13342009.02.20 02:00close6670.101.26731.25330.000090.6534149.17
13352009.02.20 19:30buy6680.101.26001.25500.0000
13362009.02.23 23:00buy6690.101.28201.27700.0000
13372009.02.23 23:30s/l6690.101.27701.27700.0000-50.0034099.17
13382009.02.25 01:30close6680.101.27621.25500.0000162.6534261.82
13392009.02.26 08:01sell6700.101.27211.27710.0000
13402009.02.26 09:30close6700.101.27351.27710.0000-14.0034247.82
13412009.02.26 16:00buy6710.101.27171.26670.0000
13422009.02.27 17:05s/l6710.101.26671.26670.0000-49.3534198.47
13432009.02.28 05:00buy6720.101.26991.26490.0000
13442009.03.02 08:00s/l6720.101.26491.26490.0000-49.7834148.69
13452009.03.02 22:00sell6730.101.25851.26350.0000
13462009.03.03 06:30sell6740.101.25781.26280.0000
13472009.03.03 09:00sell6750.101.25621.26120.0000
13482009.03.03 12:30s/l6750.101.26121.26120.0000-50.0034098.69
13492009.03.03 12:53s/l6740.101.26281.26280.0000-50.0034048.69
13502009.03.03 12:54s/l6730.101.26351.26350.0000-50.6033998.09
13512009.03.04 11:30buy6760.101.24991.24490.0000
13522009.03.04 20:00close6760.101.25021.24490.00003.0034001.09
13532009.03.05 08:00sell6770.101.26501.27000.0000
13542009.03.06 00:00sell6780.101.25261.25760.0000
13552009.03.06 00:41s/l6780.101.25761.25760.0000-50.0033951.09
13562009.03.06 08:31sell6790.101.25441.25940.0000
13572009.03.06 14:58s/l6790.101.25941.25940.0000-50.0033901.09
13582009.03.06 16:02s/l6770.101.27001.27000.0000-51.7933849.30
13592009.03.07 06:30buy6800.101.26431.25930.0000
13602009.03.09 20:00s/l6800.101.25931.25930.0000-49.7833799.52
13612009.03.10 16:30buy6810.101.26951.26450.0000
13622009.03.11 02:00close6810.101.27411.26450.000046.2233845.73
13632009.03.11 06:30buy6820.101.26781.26280.0000
13642009.03.11 15:36s/l6820.101.26281.26280.0000-50.0033795.73
13652009.03.12 01:00buy6830.101.27741.27240.0000
13662009.03.12 09:00close6830.101.28041.27240.000030.0033825.73
13672009.03.13 09:00sell6840.101.28971.29470.0000
13682009.03.13 17:17s/l6840.101.29471.29470.0000-50.0033775.73
13692009.03.16 08:00buy6850.101.28481.27980.0000
13702009.03.16 12:00buy6860.101.29041.28540.0000
13712009.03.17 01:00close6850.101.29941.27980.0000146.2233921.95
13722009.03.18 03:00buy6870.101.29871.29370.0000
13732009.03.18 20:30buy6880.101.30381.29880.0000
13742009.03.19 03:00buy6890.101.31221.30720.0000
13752009.03.19 09:00buy6900.101.34881.34380.0000
13762009.03.19 09:30s/l6900.101.34381.34380.0000-50.0033871.95
13772009.03.19 11:30close6860.101.34241.28540.0000520.6534392.60
13782009.03.19 12:00close6870.101.34291.29370.0000442.2234834.82
13792009.03.20 06:00close6880.101.36641.29880.0000626.8735461.69
13802009.03.26 11:30close6890.101.358411.30720.0000463.6235925.31
13812009.04.02 08:00sell6910.101.32341.32840.0000
13822009.04.02 11:57s/l6910.101.32841.32840.0000-50.0035875.31
13832009.04.14 04:00sell6920.101.33581.34080.0000
13842009.04.15 01:00close6920.101.32771.34080.000080.4035955.71
13852009.05.01 00:00buy6930.101.32431.31930.0000
13862009.05.15 08:30close6930.101.36241.31930.0000384.0436339.76
13872009.05.18 13:30buy6940.101.34391.33890.0000
13882009.05.21 06:30close6940.101.37651.33890.0000326.6536666.41
13892009.05.25 07:00sell6950.101.402811.40780.0000
13902009.05.25 19:00sell6960.101.39791.40290.0000
13912009.05.27 18:30close6950.101.396711.40780.000059.8036726.21
13922009.05.29 18:06s/l6960.101.40291.40290.0000-53.5936672.63
13932009.05.29 22:30sell6970.101.40961.41460.0000
13942009.05.29 23:24s/l6970.101.41461.41460.0000-50.0036622.63
13952009.06.01 20:00buy6980.101.42311.41810.0000
13962009.06.01 22:11s/l6980.101.41811.41810.0000-50.0036572.63
13972009.06.05 21:30buy6990.101.418191.41320.0000
13982009.06.05 21:53s/l6990.101.41321.41320.0000-49.9036522.73
13992009.06.17 07:30sell7000.101.38371.38870.0000
14002009.06.17 14:30s/l7000.101.38871.38870.0000-50.0036472.73
14012009.06.23 06:00sell7010.101.38641.39140.0000
14022009.06.23 17:01s/l7010.101.39141.39140.0000-50.0036422.73
14032009.06.26 06:00sell7020.101.398711.40370.0000
14042009.06.26 09:14s/l7020.101.40371.40370.0000-49.9036372.83
14052009.07.09 07:00buy7030.101.38751.38250.0000
14062009.07.17 09:00close7030.101.41311.38250.0000258.1736631.00
14072009.07.30 22:00sell7040.101.406091.41110.0000
14082009.07.31 10:18s/l7040.101.41111.41110.0000-51.8936579.11
次へ »